(NQ: NDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12018	12168	12000	12111	0	+114.90(+0.96%)
Aug 28, 2020	11993	12018	11929	11996	0	+69.60(+0.58%)
Aug 27, 2020	11998	12048	11843	11926	0	-45.70(-0.38%)
Aug 26, 2020	11779	11980	11768	11972	0	+250.10(+2.13%)
Aug 25, 2020	11611	11724	11581	11722	0	+95.60(+0.82%)
Aug 24, 2020	11703	11728	11536	11626	0	+71.00(+0.61%)
Aug 21, 2020	11477	11575	11462	11555	0	+78.20(+0.68%)
Aug 20, 2020	11277	11497	11268	11477	0	+158.40(+1.40%)
Aug 19, 2020	11397	11440	11303	11319	0	-80.40(-0.71%)
Aug 18, 2020	11340	11421	11279	11399	0	+110.40(+0.98%)
Aug 17, 2020	11232	11306	11228	11289	0	+124.10(+1.11%)
Aug 14, 2020	11188	11213	11107	11164	0	-13.90(-0.12%)
Aug 13, 2020	11175	11271	11140	11178	0	+20.70(+0.19%)
Aug 12, 2020	10972	11190	10971	11158	0	+281.60(+2.59%)
Aug 11, 2020	11031	11091	10855	10876	0	-209.10(-1.89%)
Aug 10, 2020	11154	11159	10942	11085	0	-54.20(-0.49%)
Aug 07, 2020	11235	11276	11045	11139	0	-127.70(-1.13%)
Aug 06, 2020	11116	11282	11090	11267	0	+141.70(+1.27%)
Aug 05, 2020	11107	11142	11078	11125	0	+28.90(+0.26%)
Aug 04, 2020	11048	11098	11002	11096	0	+41.40(+0.37%)
Aug 03, 2020	11018	11086	10998	11055	0	+149.20(+1.37%)
Jul 31, 2020	10886	10908	10707	10906	0	+190.40(+1.78%)
Jul 30, 2020	10579	10737	10532	10716	0	+52.50(+0.49%)
Jul 29, 2020	10602	10695	10587	10663	0	+130.50(+1.24%)
Jul 28, 2020	10644	10662	10527	10532	0	-141.90(-1.33%)
Jul 27, 2020	10547	10690	10528	10674	0	+191.30(+1.82%)
Jul 24, 2020	10390	10543	10314	10483	0	-97.50(-0.92%)
Jul 23, 2020	10581	10581	10581	10581	0	-290.20(-2.67%)
Jul 22, 2020	10851	10910	10776	10871	0	+37.70(+0.35%)
Jul 21, 2020	11016	11017	10801	10833	0	-119.00(-1.09%)
Jul 20, 2020	10673	10972	10622	10952	0	+306.90(+2.88%)
Jul 17, 2020	10652	10681	10559	10645	0	+18.70(+0.18%)
Jul 16, 2020	10590	10659	10495	10626	0	-75.20(-0.70%)
Jul 15, 2020	10752	10780	10571	10702	0	+12.20(+0.11%)
Jul 14, 2020	10503	10702	10371	10690	0	+87.30(+0.82%)
Jul 13, 2020	10952	11069	10575	10602	0	-234.10(-2.16%)
Jul 10, 2020	10752	10843	10640	10836	0	+81.70(+0.76%)
Jul 09, 2020	10746	10786	10575	10755	0	+87.90(+0.82%)
Jul 08, 2020	10594	10669	10529	10667	0	+142.70(+1.36%)
Jul 07, 2020	10596	10705	10517	10524	0	-80.10(-0.76%)
Jul 06, 2020	10488	10625	10486	10604	0	+262.20(+2.54%)
Jul 02, 2020	10386	10432	10329	10342	0	+62.70(+0.61%)
Jul 01, 2020	10160	10322	10143	10279	0	+122.40(+1.21%)
Jun 30, 2020	9970	10185	9957	10157	0	+195.64(+1.96%)
Jun 29, 2020	9851	9965	9743	9961	0	+111.80(+1.14%)
Jun 26, 2020	10087	10094	9838	9849	0	-252.44(-2.50%)
Jun 25, 2020	10004	10110	9901	10102	0	+99.10(+0.99%)
Jun 24, 2020	10184	10232	9943	10003	0	-207.10(-2.03%)
Jun 23, 2020	10192	10307	10172	10210	0	+79.50(+0.78%)
Jun 22, 2020	10009	10135	9989	10130	0	+121.70(+1.22%)
Jun 19, 2020	10105	10122	9938	10009	0	-3.40(-0.03%)
Jun 18, 2020	9972	10019	9942	10012	0	+29.52(+0.30%)
Jun 17, 2020	9999	10059	9953	9982	0	+33.11(+0.33%)
Jun 16, 2020	9984	10011	9807	9949	0	+172.48(+1.76%)
Jun 15, 2020	9532	9809	9490	9777	0	+113.12(+1.17%)
Jun 12, 2020	9786	9849	9499	9664	0	+75.29(+0.79%)
Jun 11, 2020	9908	9978	9586	9588	0	-505.82(-5.01%)
Jun 10, 2020	10038	10155	10022	10094	0	+127.13(+1.28%)
Jun 09, 2020	9860	10007	9859	9967	0	+65.65(+0.66%)
Jun 08, 2020	9808	9905	9754	9902	0	+77.13(+0.79%)
Jun 05, 2020	9674	9847	9659	9824	0	+194.73(+2.02%)
Jun 04, 2020	9672	9742	9578	9630	0	-75.03(-0.77%)
Jun 03, 2020	9690	9730	9649	9705	0	+47.38(+0.49%)
Jun 02, 2020	9603	9660	9512	9657	0	+58.42(+0.61%)