Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.860	1.880	1.810	1.840	176,742	-0.01(-0.54%)
Apr 29, 2020	1.950	1.950	1.810	1.850	304,945	-0.05(-2.63%)
Apr 28, 2020	1.960	1.960	1.880	1.900	707,960	-0.04(-2.06%)
Apr 27, 2020	1.940	2.050	1.850	1.940	246,707	+0.01(+0.52%)
Apr 24, 2020	1.930	2.000	1.830	1.930	348,445	+0.01(+0.52%)
Apr 23, 2020	1.820	1.920	1.730	1.920	2,658,606	+0.05(+2.67%)
Apr 22, 2020	1.750	1.900	1.750	1.870	453,250	+0.15(+8.72%)
Apr 21, 2020	1.750	1.800	1.700	1.720	93,410	-0.06(-3.37%)
Apr 20, 2020	1.760	1.800	1.730	1.780	162,250	+0.13(+7.88%)
Apr 17, 2020	1.770	1.780	1.650	1.650	34,350	-0.12(-6.78%)
Apr 16, 2020	1.700	1.800	1.700	1.770	104,200	+0.02(+1.14%)
Apr 15, 2020	1.850	1.850	1.740	1.750	125,621	-0.05(-2.78%)
Apr 14, 2020	1.880	1.890	1.770	1.800	266,406	+0.07(+4.05%)
Apr 13, 2020	1.660	1.750	1.610	1.730	69,350	+0.13(+8.12%)
Apr 09, 2020		1.600	1.600	1.600	0	+0.02(+1.27%)
Apr 08, 2020	1.480	1.590	1.480	1.580	87,291	+0.10(+6.76%)
Apr 07, 2020	1.420	1.510	1.410	1.480	37,880	+0.01(+0.68%)
Apr 06, 2020	1.490	1.510	1.460	1.470	26,200	+0.16(+12.21%)
Apr 03, 2020	1.400	1.420	1.310	1.310	64,808	-0.04(-2.96%)
Apr 02, 2020	1.450	1.500	1.350	1.350	125,558	+0.06(+4.65%)
Apr 01, 2020	1.250	1.400	1.250	1.290	23,650	-0.02(-1.53%)
Mar 31, 2020	1.430	1.430	1.300	1.310	41,501	-0.01(-0.76%)
Mar 30, 2020	1.550	1.550	1.300	1.320	60,929	-0.23(-14.84%)
Mar 27, 2020	1.540	1.580	1.530	1.550	15,352	-0.01(-0.64%)
Mar 26, 2020	1.600	1.730	1.550	1.560	71,567	+0.00(+0.00%)
Mar 25, 2020	1.650	1.650	1.460	1.560	55,565	+0.06(+4.00%)
Mar 24, 2020	1.410	1.550	1.410	1.500	122,040	+0.13(+9.49%)
Mar 23, 2020	1.150	1.400	1.050	1.370	70,657	+0.22(+19.13%)
Mar 20, 2020	1.270	1.310	1.120	1.150	60,173	-0.16(-12.21%)
Mar 19, 2020	1.280	1.310	1.200	1.310	58,350	+0.07(+5.65%)
Mar 18, 2020	1.330	1.400	1.190	1.240	64,650	-0.12(-8.82%)
Mar 17, 2020	1.200	1.480	1.190	1.360	172,110	+0.22(+19.30%)
Mar 16, 2020	1.200	1.200	0.9900	1.140	143,114	-0.01(-0.87%)
Mar 13, 2020	1.280	1.340	1.120	1.150	90,073	-0.13(-10.16%)
Mar 12, 2020	1.430	1.430	1.280	1.280	123,502	-0.16(-11.11%)
Mar 11, 2020	1.640	1.640	1.430	1.440	95,523	-0.20(-12.20%)
Mar 10, 2020	1.750	1.750	1.550	1.640	297,609	-0.08(-4.65%)
Mar 09, 2020	1.800	1.800	1.670	1.720	202,593	-0.14(-7.53%)
Mar 06, 2020	1.930	1.930	1.710	1.860	74,208	-0.07(-3.63%)
Mar 05, 2020	1.940	1.940	1.860	1.930	47,926	+0.05(+2.66%)
Mar 04, 2020	1.940	2.000	1.880	1.880	236,251	-0.02(-1.05%)
Mar 03, 2020	1.900	1.930	1.880	1.900	282,030	+0.00(+0.00%)
Mar 02, 2020	1.850	1.950	1.710	1.900	533,481	+0.14(+7.95%)
Feb 28, 2020	1.750	1.800	1.650	1.760	427,083	-0.03(-1.68%)
Feb 27, 2020	1.850	1.850	1.710	1.790	148,809	-0.06(-3.24%)
Feb 26, 2020	1.890	1.890	1.770	1.850	334,019	+0.05(+2.78%)
Feb 25, 2020	2.050	2.050	1.800	1.800	609,167	-0.23(-11.33%)
Feb 24, 2020	2.100	2.120	1.980	2.030	383,853	+0.05(+2.53%)
Feb 21, 2020	1.960	2.050	1.955	1.980	331,837	+0.06(+3.13%)
Feb 20, 2020	1.960	2.010	1.900	1.920	360,627	-0.03(-1.54%)
Feb 19, 2020	1.820	2.000	1.810	1.950	343,088	+0.14(+7.73%)
Feb 18, 2020	1.730	1.810	1.720	1.810	386,921	+0.09(+5.23%)
Feb 14, 2020		1.720	1.720	1.720	0	+0.04(+2.38%)
Feb 13, 2020	1.840	1.840	1.680	1.680	1,291,821	-0.17(-9.19%)
Feb 12, 2020	1.760	1.850	1.750	1.850	677,135	+0.05(+2.78%)
Feb 11, 2020	1.780	1.800	1.760	1.800	346,785	+0.04(+2.27%)
Feb 10, 2020	1.710	1.770	1.700	1.760	119,885	+0.05(+2.92%)
Feb 07, 2020	1.700	1.710	1.690	1.710	158,200	+0.03(+1.79%)
Feb 06, 2020	1.710	1.710	1.680	1.680	972,994	-0.02(-1.18%)
Feb 05, 2020	1.680	1.710	1.680	1.700	545,200	+0.02(+1.19%)
Feb 04, 2020	1.780	1.780	1.680	1.680	52,357	-0.07(-4.00%)