Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	71.98	72.60	70.04	70.70	2,775,322	-1.71(-2.36%)
Jul 30, 2020	73.96	74.34	71.06	72.41	1,225,689	-3.29(-4.35%)
Jul 29, 2020	76.24	76.24	74.58	75.70	1,399,762	+0.04(+0.05%)
Jul 28, 2020	75.27	77.54	73.56	75.66	1,625,244	+0.86(+1.15%)
Jul 27, 2020	75.89	75.89	73.95	74.80	1,064,478	-0.71(-0.94%)
Jul 24, 2020	75.31	75.96	74.31	75.51	1,193,171	+0.51(+0.68%)
Jul 23, 2020	72.84	75.20	72.80	75.00	1,222,400	+2.22(+3.05%)
Jul 22, 2020	70.69	72.99	70.33	72.78	1,203,586	+1.88(+2.65%)
Jul 21, 2020	69.57	71.66	69.48	70.90	1,195,258	+0.99(+1.41%)
Jul 20, 2020	69.01	70.04	67.99	69.91	1,448,108	+0.36(+0.52%)
Jul 17, 2020	68.95	70.12	67.83	69.55	1,238,252	+0.77(+1.12%)
Jul 16, 2020	66.29	69.01	66.07	68.78	1,190,708	+2.08(+3.11%)
Jul 15, 2020	66.79	67.72	65.34	66.70	1,380,506	+0.73(+1.11%)
Jul 14, 2020	63.74	66.04	63.27	65.97	1,513,289	+2.38(+3.74%)
Jul 13, 2020	64.48	64.85	63.33	63.59	1,499,759	-0.35(-0.55%)
Jul 10, 2020	61.22	64.06	60.95	63.94	1,264,596	+2.89(+4.73%)
Jul 09, 2020	62.57	62.67	59.86	61.06	1,408,765	-1.67(-2.66%)
Jul 08, 2020	61.77	62.79	61.48	62.73	1,204,868	+0.76(+1.23%)
Jul 07, 2020	61.27	62.99	60.77	61.96	2,284,599	+0.22(+0.35%)
Jul 06, 2020	60.22	62.13	60.04	61.75	2,327,531	+2.89(+4.92%)
Jul 02, 2020	59.34	60.61	58.37	58.85	1,610,367	+0.70(+1.20%)
Jul 01, 2020	58.02	58.53	57.22	58.15	1,138,045	+0.06(+0.11%)
Jun 30, 2020	57.12	58.42	57.12	58.09	1,428,016	+0.25(+0.44%)
Jun 29, 2020	57.18	57.94	56.25	57.84	1,185,688	+1.59(+2.82%)
Jun 26, 2020	56.85	57.53	55.93	56.25	2,114,090	-1.58(-2.73%)
Jun 25, 2020	55.75	57.93	55.50	57.83	1,156,793	+1.57(+2.79%)
Jun 24, 2020	57.11	57.16	54.99	56.26	1,688,250	-1.61(-2.79%)
Jun 23, 2020	57.41	58.40	57.27	57.87	1,479,295	+0.90(+1.58%)
Jun 22, 2020	56.56	57.16	55.33	56.98	1,956,013	-0.34(-0.59%)
Jun 19, 2020	57.16	58.51	56.12	57.31	7,361,067	+0.04(+0.06%)
Jun 18, 2020	55.74	58.53	55.70	57.27	1,285,861	+0.97(+1.72%)
Jun 17, 2020	57.60	57.73	56.07	56.30	1,109,193	-1.05(-1.83%)
Jun 16, 2020	58.96	59.40	56.22	57.36	1,340,914	+1.71(+3.06%)
Jun 15, 2020	53.23	56.23	52.67	55.65	1,523,586	+0.82(+1.49%)
Jun 12, 2020	54.86	55.87	53.57	54.83	1,265,167	+2.13(+4.04%)
Jun 11, 2020	54.86	56.56	52.35	52.70	1,901,694	-5.90(-10.07%)
Jun 10, 2020	61.22	61.45	58.57	58.61	1,868,151	-3.22(-5.20%)
Jun 09, 2020	62.63	63.23	61.13	61.82	1,169,773	-2.35(-3.67%)
Jun 08, 2020	63.57	64.21	62.25	64.18	1,626,345	+2.38(+3.85%)
Jun 05, 2020	61.55	62.73	59.83	61.80	1,917,730	+3.73(+6.42%)
Jun 04, 2020	56.83	58.09	55.99	58.07	1,041,540	+0.68(+1.19%)
Jun 03, 2020	56.41	58.07	55.78	57.38	1,600,120	+2.77(+5.07%)
Jun 02, 2020	54.43	55.42	53.40	54.62	972,461	+1.03(+1.93%)
Jun 01, 2020	52.64	54.06	52.18	53.58	1,120,787	+0.62(+1.17%)
May 29, 2020	53.47	53.64	51.79	52.96	1,940,547	-1.46(-2.67%)
May 28, 2020	55.70	55.98	53.76	54.42	1,729,184	-0.75(-1.35%)
May 27, 2020	55.70	56.24	53.92	55.17	2,856,892	+1.94(+3.65%)
May 26, 2020	53.78	54.95	53.07	53.22	1,738,037	+1.73(+3.35%)
May 22, 2020	51.73	51.73	50.09	51.50	1,493,447	+0.49(+0.97%)
May 21, 2020	48.13	51.99	47.74	51.01	2,406,085	+2.88(+5.99%)
May 20, 2020	47.20	48.89	46.70	48.12	1,482,237	+1.32(+2.82%)
May 19, 2020	47.71	47.87	46.01	46.80	2,100,544	-0.97(-2.03%)
May 18, 2020	45.79	48.32	45.79	47.77	1,965,095	+3.52(+7.96%)
May 15, 2020	44.75	45.18	43.30	44.25	2,877,930	-1.11(-2.44%)
May 14, 2020	42.83	45.99	41.39	45.35	1,912,792	+1.74(+4.00%)
May 13, 2020	45.82	45.95	43.33	43.61	1,868,257	-2.61(-5.66%)
May 12, 2020	48.52	48.65	46.23	46.23	1,667,622	-2.16(-4.46%)
May 11, 2020	49.86	49.89	47.97	48.38	1,579,960	-1.69(-3.37%)
May 08, 2020	50.31	50.56	48.67	50.07	1,376,469	+0.65(+1.31%)
May 07, 2020	48.08	50.66	48.07	49.42	1,563,115	+1.70(+3.56%)
May 06, 2020	52.30	53.00	47.67	47.73	2,272,937	-5.28(-9.97%)
May 05, 2020	53.91	55.04	52.42	53.01	1,831,848	-1.03(-1.91%)
May 04, 2020	54.45	54.51	52.71	54.04	2,244,826	-0.72(-1.31%)