Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.95	79.95	79.95	449,840	+0.83(+1.05%)
Dec 30, 2020	78.83	79.72	78.70	79.12	449,840	+0.21(+0.27%)
Dec 29, 2020	80.83	81.16	78.81	78.91	794,762	-1.04(-1.30%)
Dec 28, 2020	78.07	80.13	77.93	79.95	639,897	+1.96(+2.51%)
Dec 24, 2020	78.44	78.90	77.06	77.99	247,407	-0.44(-0.56%)
Dec 23, 2020	78.33	80.44	77.58	78.43	1,333,948	+1.60(+2.08%)
Dec 22, 2020	76.53	77.19	76.01	76.83	5,465,258	-0.08(-0.11%)
Dec 21, 2020	75.97	77.01	74.52	76.91	906,256	+0.92(+1.22%)
Dec 18, 2020	77.67	78.46	75.56	75.99	2,758,420	-1.14(-1.48%)
Dec 17, 2020	75.40	77.28	75.22	77.13	997,395	+2.06(+2.74%)
Dec 16, 2020	74.00	75.68	73.77	75.07	1,090,986	+1.02(+1.37%)
Dec 15, 2020	72.63	74.65	71.88	74.06	892,731	+1.76(+2.43%)
Dec 14, 2020	73.55	74.83	72.14	72.30	1,061,764	-0.51(-0.70%)
Dec 11, 2020	72.56	73.59	71.88	72.81	606,699	-0.73(-0.99%)
Dec 10, 2020	74.02	74.21	73.05	73.54	667,853	-0.33(-0.44%)
Dec 09, 2020	74.81	74.99	73.22	73.86	544,407	+0.06(+0.09%)
Dec 08, 2020	72.56	74.14	72.12	73.80	451,412	+0.98(+1.35%)
Dec 07, 2020	74.45	74.67	72.46	72.82	573,345	-2.52(-3.35%)
Dec 04, 2020	74.37	75.74	74.24	75.34	976,004	+1.14(+1.54%)
Dec 03, 2020	72.33	74.24	71.98	74.20	947,421	+1.61(+2.21%)
Dec 02, 2020	72.29	73.27	71.08	72.59	945,309	-0.06(-0.09%)
Dec 01, 2020	70.74	73.08	70.00	72.66	1,220,529	+3.31(+4.78%)
Nov 30, 2020	69.99	71.08	68.57	69.34	3,506,140	-1.33(-1.88%)
Nov 27, 2020	71.10	72.12	70.21	70.67	407,843	-0.65(-0.92%)
Nov 25, 2020	71.44	71.84	70.25	71.32	592,055	-0.94(-1.29%)
Nov 24, 2020	71.99	73.08	70.85	72.26	948,674	+1.75(+2.49%)
Nov 23, 2020	70.92	71.29	70.09	70.50	765,233	+0.21(+0.30%)
Nov 20, 2020	71.12	71.64	70.04	70.29	908,508	-0.86(-1.21%)
Nov 19, 2020	71.63	71.63	69.76	71.16	912,760	-1.04(-1.45%)
Nov 18, 2020	72.38	73.75	71.89	72.20	632,003	-0.19(-0.26%)
Nov 17, 2020	71.76	72.84	69.65	72.39	1,035,230	-0.12(-0.17%)
Nov 16, 2020	73.55	74.06	71.93	72.51	1,448,050	+0.96(+1.35%)
Nov 13, 2020	76.11	77.13	70.27	71.55	2,786,634	-3.82(-5.07%)
Nov 12, 2020	76.32	76.47	74.64	75.37	635,605	-1.39(-1.81%)
Nov 11, 2020	79.28	79.34	75.72	76.76	903,216	-1.93(-2.45%)
Nov 10, 2020	77.42	79.10	76.90	78.69	1,094,811	+0.83(+1.06%)
Nov 09, 2020	74.72	79.83	74.14	77.86	1,510,623	+10.43(+15.46%)
Nov 06, 2020	67.97	68.20	66.94	67.43	462,677	-0.27(-0.40%)
Nov 05, 2020	65.59	68.39	65.40	67.71	524,834	+2.05(+3.13%)
Nov 04, 2020	65.27	66.95	64.67	65.65	854,187	-1.27(-1.90%)
Nov 03, 2020	67.08	68.06	66.56	66.92	733,779	+1.34(+2.04%)
Nov 02, 2020	65.69	65.96	64.66	65.59	650,235	+1.34(+2.09%)
Oct 30, 2020	64.54	65.63	63.50	64.25	1,438,682	-0.83(-1.27%)
Oct 29, 2020	64.59	66.41	63.69	65.07	926,014	+0.44(+0.67%)
Oct 28, 2020	67.78	67.78	64.20	64.64	1,329,874	-2.43(-3.63%)
Oct 27, 2020	70.42	72.09	66.84	67.07	1,331,686	-2.69(-3.85%)
Oct 26, 2020	70.06	70.29	69.17	69.76	1,178,835	-0.54(-0.76%)
Oct 23, 2020	70.20	71.37	69.39	70.29	1,750,180	+0.60(+0.86%)
Oct 22, 2020	73.56	73.56	69.11	69.69	2,006,143	-6.86(-8.96%)
Oct 21, 2020	72.49	76.82	72.49	76.55	718,738	+4.06(+5.60%)
Oct 20, 2020	71.57	72.79	70.89	72.49	617,629	+1.95(+2.77%)
Oct 19, 2020	71.66	72.04	70.46	70.54	498,898	-0.83(-1.16%)
Oct 16, 2020	71.78	72.22	70.93	71.37	593,706	-0.22(-0.30%)
Oct 15, 2020	70.68	71.94	69.93	71.58	675,131	+0.05(+0.06%)
Oct 14, 2020	72.33	73.16	71.52	71.54	424,796	-0.35(-0.48%)
Oct 13, 2020	73.48	74.25	71.56	71.88	609,161	-1.88(-2.55%)
Oct 12, 2020	72.76	74.61	72.50	73.76	542,010	+1.39(+1.92%)
Oct 09, 2020	73.89	74.14	72.04	72.37	652,394	-0.86(-1.18%)
Oct 08, 2020	72.67	73.91	72.04	73.24	466,792	+1.09(+1.51%)
Oct 07, 2020	72.96	73.75	71.23	72.15	767,844	-0.44(-0.60%)
Oct 06, 2020	74.92	75.12	72.29	72.58	809,766	-1.92(-2.57%)
Oct 05, 2020	73.55	75.19	72.98	74.50	921,890	+3.86(+5.46%)
Oct 02, 2020	68.23	71.03	68.23	70.64	549,883	+1.17(+1.69%)