Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		9.950	9.950	9.950	1	+0.00(+0.00%)
Apr 29, 2020	9.950	9.950	9.950	9.950	23,765	+0.00(+0.00%)
Apr 28, 2020	10.00	10.00	9.950	9.950	830	-0.02(-0.20%)
Apr 27, 2020	9.970	10.03	9.970	9.970	16,503	-0.07(-0.70%)
Apr 24, 2020	10.00	10.04	9.930	10.04	552,800	+0.07(+0.70%)
Apr 23, 2020	9.980	9.980	9.970	9.970	178,961	-0.03(-0.30%)
Apr 22, 2020	10.00	10.00	10.00	10.00	50,050	+0.08(+0.81%)
Apr 20, 2020		9.920	9.920	9.920	0	+0.02(+0.20%)
Apr 17, 2020	9.900	9.900	9.900	9.900	750,300	+0.02(+0.20%)
Apr 16, 2020	9.890	9.890	9.880	9.880	750,135	+0.03(+0.30%)
Apr 15, 2020		9.850	9.850	9.850	7	+0.00(+0.00%)
Apr 13, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Apr 09, 2020	9.800	9.980	9.800	9.850	2,500	-0.15(-1.50%)
Apr 08, 2020	10.00	10.00	9.990	10.00	5,342	-0.04(-0.40%)
Apr 06, 2020		10.04	10.04	10.04	0	+0.03(+0.28%)
Apr 03, 2020	9.810	10.01	9.800	10.01	2,400	-0.08(-0.77%)
Apr 02, 2020	10.15	10.20	10.00	10.09	120,809	-0.14(-1.37%)
Apr 01, 2020	10.22	10.23	10.22	10.23	6,720	-0.17(-1.63%)
Mar 31, 2020	9.920	10.49	9.840	10.40	41,415	+0.52(+5.26%)
Mar 30, 2020	9.840	9.880	9.840	9.880	32,446	+0.05(+0.51%)
Mar 27, 2020		9.830	9.830	9.830	7	+0.00(+0.00%)
Mar 26, 2020	9.830	9.830	9.830	9.830	40,895	-0.14(-1.40%)
Mar 25, 2020	9.750	9.970	9.730	9.970	1,370	+0.26(+2.68%)
Mar 24, 2020	9.650	9.710	9.650	9.710	2,100	+0.06(+0.62%)
Mar 23, 2020	9.600	9.650	9.600	9.650	10,680	+0.05(+0.52%)
Mar 20, 2020	9.600	9.600	9.600	9.600	275,000	+0.00(+0.00%)
Mar 19, 2020	9.550	9.600	9.500	9.600	951,862	+0.10(+1.05%)
Mar 18, 2020	9.650	9.750	9.500	9.500	661,684	-0.15(-1.55%)
Mar 17, 2020	9.610	9.690	9.550	9.650	2,698,843	-0.05(-0.52%)
Mar 16, 2020	9.710	9.800	9.590	9.700	578,055	-0.30(-3.00%)
Mar 13, 2020	9.860	10.00	9.840	10.00	363,400	+0.15(+1.52%)
Mar 12, 2020	9.950	9.950	9.850	9.850	1,121,950	-0.15(-1.50%)
Mar 11, 2020	10.02	10.02	10.00	10.00	100,500	-0.02(-0.16%)
Mar 10, 2020		10.02	10.02	10.02	50	+0.00(+0.00%)
Mar 09, 2020	10.02	10.02	10.02	10.02	100	-0.03(-0.34%)
Mar 06, 2020	10.05	10.05	10.05	10.05	7,300	-0.03(-0.30%)
Mar 02, 2020		10.08	10.08	10.08	0	-0.04(-0.35%)
Feb 27, 2020		10.12	10.12	10.12	0	+0.02(+0.15%)
Feb 26, 2020	10.10	10.10	10.10	10.10	1,200	+0.00(+0.00%)
Feb 25, 2020	10.10	10.10	10.10	10.10	200,026	+0.00(+0.00%)
Feb 24, 2020		10.10	10.10	10.10	31	+0.00(+0.00%)
Feb 21, 2020	10.12	10.12	10.10	10.10	48,500	-0.02(-0.15%)
Feb 20, 2020	10.10	10.13	10.10	10.12	453,999	+0.01(+0.05%)
Feb 19, 2020	10.10	10.11	10.10	10.11	270,218	-0.01(-0.10%)
Feb 12, 2020		10.12	10.12	10.12	0	+0.00(+0.00%)
Feb 11, 2020		10.12	10.12	10.12	1	+0.00(+0.00%)
Feb 10, 2020	10.12	10.12	10.12	10.12	2,500	+0.01(+0.11%)
Feb 07, 2020	10.11	10.11	10.10	10.11	8,300	+0.01(+0.08%)
Feb 06, 2020	10.10	10.10	10.10	10.10	300	+0.02(+0.20%)
Feb 05, 2020	10.10	10.10	10.08	10.08	51,558	-0.02(-0.20%)
Feb 04, 2020	10.08	10.10	10.08	10.10	3,201	+0.02(+0.20%)