Human Unitec International Inc (OP: HMNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0116	0.0148	0.0111	0.0113	117,700	-0.00(-14.39%)
Jul 30, 2020	0.0147	0.0147	0.0132	0.0132	6,000	+0.00(+13.79%)
Jul 29, 2020	0.0145	0.0145	0.0116	0.0116	301,500	-0.00(-8.66%)
Jul 28, 2020	0.0144	0.0150	0.0110	0.0127	569,664	-0.00(-18.06%)
Jul 27, 2020	0.0151	0.0184	0.0150	0.0155	390,933	-0.00(-13.41%)
Jul 24, 2020	0.0185	0.0210	0.0151	0.0179	1,039,100	-0.00(-5.29%)
Jul 23, 2020	0.0150	0.0189	0.0145	0.0189	447,599	+0.00(+32.17%)
Jul 22, 2020	0.0195	0.0248	0.0136	0.0143	1,257,158	-0.01(-28.14%)
Jul 21, 2020	0.0237	0.0290	0.0110	0.0199	2,695,019	-0.00(-16.03%)
Jul 20, 2020	0.0220	0.0238	0.0163	0.0237	156,220	+0.00(+7.73%)
Jul 17, 2020	0.0193	0.0220	0.0193	0.0220	84,500	-0.00(-7.56%)
Jul 16, 2020	0.0201	0.0238	0.0171	0.0238	255,569	-0.00(-0.83%)
Jul 15, 2020	0.0235	0.0240	0.0175	0.0240	113,550	+0.00(+2.13%)
Jul 14, 2020	0.0223	0.0249	0.0182	0.0235	162,050	-0.00(-5.62%)
Jul 13, 2020	0.0204	0.0257	0.0177	0.0249	506,400	-0.00(-3.49%)
Jul 10, 2020	0.0279	0.0294	0.0200	0.0258	1,129,100	-0.00(-5.15%)
Jul 09, 2020	0.0221	0.0300	0.0199	0.0272	1,495,120	-0.00(-5.23%)
Jul 08, 2020	0.0256	0.0329	0.0207	0.0287	1,447,847	-0.00(-4.33%)
Jul 07, 2020	0.0349	0.0349	0.0253	0.0300	103,704	-0.00(-9.09%)
Jul 06, 2020	0.0259	0.0336	0.0211	0.0330	654,437	+0.01(+27.41%)
Jul 02, 2020	0.0295	0.0300	0.0206	0.0259	2,663,700	-0.00(-12.20%)
Jul 01, 2020	0.0385	0.0390	0.0263	0.0295	1,084,883	-0.01(-15.47%)
Jun 30, 2020	0.0335	0.0405	0.0270	0.0349	1,245,983	-0.00(-10.51%)
Jun 29, 2020	0.0325	0.0410	0.0325	0.0390	1,104,470	+0.01(+20.00%)
Jun 26, 2020	0.0371	0.0380	0.0280	0.0325	1,284,800	+0.00(+0.00%)
Jun 25, 2020	0.0282	0.0405	0.0282	0.0325	612,203	-0.00(-7.14%)
Jun 24, 2020	0.0350	0.0350	0.0281	0.0350	834,045	+0.00(+0.00%)
Jun 23, 2020	0.0470	0.0470	0.0295	0.0350	1,062,352	-0.01(-22.91%)
Jun 22, 2020	0.0370	0.0470	0.0305	0.0454	1,290,465	+0.01(+22.70%)
Jun 19, 2020	0.0235	0.0375	0.0235	0.0370	892,200	+0.01(+25.85%)
Jun 18, 2020	0.0270	0.0300	0.0230	0.0294	580,955	+0.00(+13.08%)
Jun 17, 2020	0.0230	0.0280	0.0205	0.0260	1,750,522	-0.00(-1.89%)
Jun 16, 2020	0.0240	0.0300	0.0200	0.0265	1,124,677	+0.00(+10.42%)
Jun 15, 2020	0.0280	0.0320	0.0230	0.0240	1,159,456	-0.00(-14.29%)
Jun 12, 2020	0.0400	0.0440	0.0200	0.0280	2,864,600	-0.01(-17.89%)
Jun 11, 2020	0.0360	0.0515	0.0315	0.0341	7,806,855	-0.00(-5.28%)
Jun 10, 2020	0.0350	0.0390	0.0300	0.0360	1,198,762	+0.00(+2.86%)
Jun 09, 2020	0.0310	0.0395	0.0256	0.0350	2,499,172	+0.00(+12.90%)
Jun 08, 2020	0.0300	0.0310	0.0200	0.0310	2,008,480	+0.00(+10.71%)
Jun 05, 2020	0.0235	0.0285	0.0170	0.0280	2,831,000	+0.01(+47.37%)
Jun 04, 2020	0.0130	0.0210	0.0130	0.0190	4,734,228	+0.01(+58.33%)
Jun 03, 2020	0.0100	0.0130	0.0090	0.0120	15,053,283	+0.00(+20.00%)
Jun 02, 2020	0.0110	0.0110	0.0100	0.0100	22,000	-0.00(-23.08%)
Jun 01, 2020	0.0187	0.0187	0.0110	0.0130	259,200	-0.01(-35.00%)
May 29, 2020	0.0150	0.0200	0.0150	0.0200	32,000	+0.00(+0.00%)
May 28, 2020	0.0100	0.0200	0.0060	0.0200	356,000	+0.00(+0.00%)
May 27, 2020	0.0210	0.0210	0.0100	0.0200	220,000	-0.01(-33.33%)
May 26, 2020	0.0200	0.0375	0.0200	0.0300	83,036	+0.01(+50.00%)
May 22, 2020	0.0100	0.0200	0.0080	0.0200	65,900	+0.01(+122.22%)
May 21, 2020	0.0300	0.0300	0.0090	0.0090	952,301	-0.03(-77.50%)
May 20, 2020	0.0250	0.0400	0.0100	0.0400	106,000	+0.03(+300.00%)
May 19, 2020	0.0150	0.0250	0.0100	0.0100	140,250	-0.02(-66.67%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0500	0.0275	0.0300	107,010	-0.02(-40.00%)
May 12, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
May 11, 2020	0.0550	0.0550	0.0500	0.0525	3,200	+0.00(+5.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	34,300	+0.00(+0.00%)
May 07, 2020	0.0351	0.0500	0.0350	0.0500	20,100	+0.00(+0.00%)