American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	89.08	89.61	86.63	86.71	6,896,743	-4.63(-5.07%)
Apr 29, 2020	87.18	91.59	86.36	91.33	9,886,100	+7.54(+8.99%)
Apr 28, 2020	83.20	84.53	81.92	83.80	7,540,687	+2.97(+3.68%)
Apr 27, 2020	79.31	80.91	78.24	80.82	8,192,579	+1.80(+2.27%)
Apr 24, 2020	79.94	80.56	77.26	79.03	9,604,995	+0.67(+0.86%)
Apr 23, 2020	79.09	80.56	77.64	78.35	6,108,282	-0.08(-0.10%)
Apr 22, 2020	79.44	79.48	77.89	78.43	5,401,144	+0.97(+1.25%)
Apr 21, 2020	76.71	78.35	75.51	77.46	7,745,546	-2.37(-2.96%)
Apr 20, 2020	80.38	81.02	78.57	79.83	6,460,236	-3.21(-3.87%)
Apr 17, 2020	81.07	83.04	80.08	83.04	8,702,241	+5.74(+7.42%)
Apr 16, 2020	79.62	79.76	76.33	77.30	7,910,743	-2.32(-2.91%)
Apr 15, 2020	79.28	81.15	76.66	79.62	10,960,341	-4.37(-5.20%)
Apr 14, 2020	86.91	87.89	81.63	83.99	9,157,762	-1.84(-2.15%)
Apr 13, 2020	88.64	88.77	83.56	85.83	5,301,248	-4.27(-4.74%)
Apr 09, 2020	89.88	92.98	88.81	90.10	7,266,759	+2.60(+2.98%)
Apr 08, 2020	84.77	88.37	83.73	87.49	6,442,595	+4.28(+5.14%)
Apr 07, 2020	86.88	88.65	83.07	83.22	9,147,365	+3.53(+4.42%)
Apr 06, 2020	76.23	80.05	74.82	79.69	11,841,427	+9.76(+13.95%)
Apr 03, 2020	72.22	72.84	68.99	69.94	10,548,267	-2.91(-3.99%)
Apr 02, 2020	73.22	75.18	72.05	72.84	8,774,334	-0.71(-0.97%)
Apr 01, 2020	76.21	76.83	72.76	73.56	8,793,941	-7.34(-9.08%)
Mar 31, 2020	84.99	85.90	80.39	80.90	6,430,212	-4.40(-5.16%)
Mar 30, 2020	83.64	86.36	80.58	85.30	5,886,915	+1.46(+1.74%)
Mar 27, 2020	83.10	86.91	81.10	83.85	7,407,871	-4.31(-4.89%)
Mar 26, 2020	87.16	94.20	85.84	88.15	10,012,704	+2.95(+3.46%)
Mar 25, 2020	82.79	91.15	80.62	85.21	11,689,090	+5.78(+7.28%)
Mar 24, 2020	69.46	80.10	67.75	79.42	11,203,107	+14.26(+21.88%)
Mar 23, 2020	68.81	71.27	64.37	65.16	9,422,645	-4.88(-6.96%)
Mar 20, 2020	74.63	77.90	68.57	70.04	12,919,673	-2.79(-3.83%)
Mar 19, 2020	68.55	73.60	65.95	72.83	13,046,737	+3.14(+4.50%)
Mar 18, 2020	75.62	77.03	63.31	69.69	15,191,749	-12.12(-14.82%)
Mar 17, 2020	82.79	84.04	78.64	81.81	11,123,916	+0.67(+0.83%)
Mar 16, 2020	77.90	88.05	75.95	81.14	15,950,054	-12.97(-13.79%)
Mar 13, 2020	85.41	94.57	79.66	94.12	13,419,062	+15.19(+19.24%)
Mar 12, 2020	82.83	84.68	77.31	78.93	12,915,591	-11.20(-12.42%)
Mar 11, 2020	94.78	95.40	88.70	90.13	9,337,060	-7.48(-7.67%)
Mar 10, 2020	96.32	97.67	92.09	97.61	10,363,491	+4.73(+5.10%)
Mar 09, 2020	95.32	95.86	91.59	92.88	12,980,040	-9.40(-9.19%)
Mar 06, 2020	99.91	102.78	98.08	102.28	10,474,369	-2.55(-2.43%)
Mar 05, 2020	105.48	106.38	103.66	104.83	12,758,592	-4.50(-4.11%)
Mar 04, 2020	104.18	109.42	103.24	109.33	7,904,784	+7.27(+7.12%)
Mar 03, 2020	108.69	109.99	101.11	102.06	9,824,074	-5.54(-5.15%)
Mar 02, 2020	104.99	107.72	102.61	107.60	10,423,558	+3.72(+3.58%)
Feb 28, 2020	103.05	104.92	101.11	103.88	12,025,555	-2.72(-2.55%)
Feb 27, 2020	109.52	111.01	106.57	106.60	8,760,492	-5.38(-4.80%)
Feb 26, 2020	114.59	115.69	111.95	111.98	5,574,899	-2.27(-1.99%)
Feb 25, 2020	120.68	120.94	113.31	114.25	8,071,009	-6.89(-5.69%)
Feb 24, 2020	122.31	123.75	120.23	121.13	6,693,850	-6.34(-4.97%)
Feb 21, 2020	128.70	128.77	126.52	127.47	3,287,354	-1.59(-1.23%)
Feb 20, 2020	128.90	130.44	127.47	129.06	2,689,789	-0.33(-0.26%)
Feb 19, 2020	128.80	129.86	128.63	129.39	1,889,030	+1.26(+0.98%)
Feb 18, 2020	128.39	129.22	127.51	128.14	2,569,701	-0.25(-0.20%)
Feb 14, 2020	127.30	128.86	127.12	128.39	2,498,004	+1.33(+1.05%)
Feb 13, 2020	125.82	127.26	125.74	127.06	3,363,452	+1.15(+0.92%)
Feb 12, 2020	126.05	126.36	125.23	125.91	1,815,360	+0.58(+0.46%)
Feb 11, 2020	125.71	126.29	125.04	125.33	1,834,288	+0.37(+0.29%)
Feb 10, 2020	124.36	125.21	124.12	124.96	1,922,287	+0.40(+0.32%)
Feb 07, 2020	125.27	125.44	124.11	124.56	3,053,587	-1.35(-1.07%)
Feb 06, 2020	126.78	126.95	125.78	125.92	1,807,083	-0.33(-0.26%)
Feb 05, 2020	126.08	126.44	124.06	126.25	4,321,606	+1.65(+1.33%)
Feb 04, 2020	125.57	126.00	124.47	124.59	2,695,326	+0.80(+0.65%)