DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.80	24.89	24.68	24.72	4,379,905	-0.08(-0.34%)
Feb 27, 2020	24.82	24.86	24.78	24.80	1,184,356	-0.15(-0.60%)
Feb 26, 2020	24.96	25.00	24.93	24.95	1,113,578	+0.02(+0.07%)
Feb 25, 2020	25.00	25.01	24.91	24.93	380,973	-0.07(-0.30%)
Feb 24, 2020	25.04	25.05	24.95	25.01	360,351	+0.01(+0.04%)
Feb 21, 2020	25.10	25.10	24.99	25.00	1,288,289	-0.15(-0.59%)
Feb 20, 2020	25.10	25.15	25.09	25.15	413,810	+0.07(+0.30%)
Feb 19, 2020	25.07	25.10	25.06	25.07	264,125	+0.05(+0.19%)
Feb 18, 2020	25.03	25.04	24.97	25.03	159,296	+0.09(+0.37%)
Feb 14, 2020	24.94	24.95	24.91	24.93	174,505	-0.01(-0.04%)
Feb 13, 2020	24.92	24.94	24.90	24.94	635,747	+0.03(+0.11%)
Feb 12, 2020	24.84	24.93	24.84	24.92	184,983	+0.07(+0.26%)
Feb 11, 2020	24.87	24.87	24.84	24.85	288,626	-0.03(-0.11%)
Feb 10, 2020	24.86	24.89	24.84	24.88	274,887	+0.04(+0.15%)
Feb 07, 2020	24.78	24.84	24.78	24.84	102,706	+0.06(+0.23%)
Feb 06, 2020	24.74	24.80	24.74	24.79	150,927	+0.05(+0.19%)
Feb 05, 2020	24.71	24.74	24.69	24.74	416,554	+0.09(+0.38%)
Feb 04, 2020	24.63	24.65	24.63	24.65	503,757	+0.04(+0.15%)
Feb 03, 2020	24.58	24.62	24.58	24.61	923,583	+0.12(+0.49%)
Jan 31, 2020	24.55	24.56	24.48	24.49	842,153	-0.10(-0.42%)
Jan 30, 2020	24.63	24.64	24.59	24.59	172,708	-0.07(-0.30%)
Jan 29, 2020	24.67	24.68	24.64	24.66	163,797	+0.04(+0.15%)
Jan 28, 2020	24.65	24.67	24.63	24.63	169,952	+0.00(+0.00%)
Jan 27, 2020	24.60	24.63	24.60	24.63	243,435	+0.04(+0.15%)
Jan 24, 2020	24.58	24.62	24.58	24.59	237,932	+0.04(+0.15%)
Jan 23, 2020	24.53	24.57	24.52	24.55	135,700	+0.07(+0.27%)
Jan 22, 2020	24.48	24.53	24.48	24.49	232,377	-0.02(-0.08%)
Jan 21, 2020	24.47	24.52	24.47	24.51	351,208	-0.02(-0.08%)
Jan 17, 2020	24.50	24.52	24.50	24.52	305,222	+0.08(+0.34%)
Jan 16, 2020	24.40	24.45	24.40	24.44	116,585	+0.04(+0.15%)
Jan 15, 2020	24.39	24.43	24.39	24.40	260,216	-0.04(-0.15%)
Jan 14, 2020	24.48	24.49	24.43	24.44	633,113	+0.01(+0.04%)
Jan 13, 2020	24.46	24.47	24.43	24.43	232,930	+0.00(+0.00%)
Jan 10, 2020	24.47	24.47	24.42	24.43	227,199	-0.02(-0.08%)
Jan 09, 2020	24.45	24.49	24.45	24.45	179,267	+0.05(+0.19%)
Jan 08, 2020	24.37	24.42	24.36	24.40	735,829	+0.07(+0.27%)
Jan 07, 2020	24.32	24.36	24.32	24.34	155,744	+0.08(+0.35%)
Jan 06, 2020	24.24	24.27	24.24	24.25	331,368	-0.06(-0.23%)
Jan 03, 2020	24.34	24.34	24.26	24.31	711,972	+0.03(+0.12%)
Jan 02, 2020	24.27	24.30	24.22	24.28	597,296	+0.08(+0.35%)
Dec 31, 2019	24.19	24.21	24.16	24.20	542,189	-0.07(-0.27%)
Dec 30, 2019	24.26	24.27	24.23	24.26	566,258	-0.05(-0.19%)
Dec 27, 2019	24.34	24.35	24.29	24.31	615,275	-0.12(-0.50%)
Dec 26, 2019	24.45	24.46	24.42	24.43	252,361	-0.04(-0.15%)
Dec 24, 2019	24.48	24.49	24.45	24.47	294,276	+0.00(+0.00%)
Dec 23, 2019	24.57	24.57	24.45	24.47	886,512	-0.01(-0.05%)
Dec 20, 2019	24.45	24.49	24.45	24.48	752,169	+0.08(+0.34%)
Dec 19, 2019	24.41	24.42	24.38	24.40	467,793	+0.00(+0.00%)
Dec 18, 2019	24.38	24.40	24.37	24.40	260,390	+0.05(+0.19%)
Dec 17, 2019	24.34	24.35	24.33	24.35	218,163	+0.05(+0.19%)
Dec 16, 2019	24.29	24.33	24.27	24.31	891,563	-0.05(-0.19%)
Dec 13, 2019	24.28	24.35	24.28	24.35	319,215	+0.00(+0.00%)
Dec 12, 2019	24.31	24.43	24.31	24.35	686,749	+0.04(+0.15%)
Dec 11, 2019	24.39	24.41	24.29	24.32	604,581	-0.09(-0.37%)
Dec 10, 2019	24.40	24.44	24.39	24.41	225,209	-0.03(-0.11%)
Dec 09, 2019	24.43	24.46	24.43	24.44	232,310	-0.03(-0.11%)
Dec 06, 2019	24.45	24.50	24.44	24.46	343,079	+0.09(+0.38%)
Dec 05, 2019	24.41	24.41	24.37	24.37	296,416	-0.05(-0.22%)
Dec 04, 2019	24.39	24.45	24.37	24.43	347,010	-0.03(-0.11%)
Dec 03, 2019	24.45	24.47	24.44	24.45	547,331	-0.03(-0.11%)