DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.59	23.67	23.58	23.64	653,589	+0.03(+0.12%)
Oct 29, 2020	23.57	23.68	23.57	23.61	1,309,133	+0.09(+0.40%)
Oct 28, 2020	23.51	23.55	23.48	23.52	694,298	+0.15(+0.64%)
Oct 27, 2020	23.35	23.38	23.33	23.37	195,080	-0.05(-0.20%)
Oct 26, 2020	23.38	23.42	23.38	23.42	395,318	+0.08(+0.36%)
Oct 23, 2020	23.32	23.38	23.32	23.33	516,753	-0.06(-0.24%)
Oct 22, 2020	23.33	23.39	23.33	23.39	1,369,507	+0.09(+0.40%)
Oct 21, 2020	23.34	23.34	23.25	23.29	1,741,417	-0.12(-0.52%)
Oct 20, 2020	23.43	23.45	23.39	23.42	1,651,115	-0.07(-0.32%)
Oct 19, 2020	23.45	23.50	23.44	23.49	585,899	-0.07(-0.32%)
Oct 16, 2020	23.56	23.57	23.54	23.56	1,020,843	-0.03(-0.12%)
Oct 15, 2020	23.59	23.62	23.57	23.59	1,520,956	+0.11(+0.48%)
Oct 14, 2020	23.49	23.51	23.45	23.48	943,710	-0.06(-0.24%)
Oct 13, 2020	23.50	23.55	23.49	23.54	13,455,534	+0.14(+0.60%)
Oct 12, 2020	23.42	23.42	23.40	23.40	725,540	-0.03(-0.12%)
Oct 09, 2020	23.45	23.48	23.41	23.42	2,139,350	-0.14(-0.59%)
Oct 08, 2020	23.57	23.62	23.56	23.56	950,163	-0.01(-0.04%)
Oct 07, 2020	23.58	23.59	23.56	23.57	1,243,333	-0.03(-0.12%)
Oct 06, 2020	23.50	23.62	23.50	23.60	2,450,088	+0.07(+0.28%)
Oct 05, 2020	23.55	23.55	23.50	23.54	1,123,815	-0.10(-0.43%)
Oct 02, 2020	23.64	23.65	23.60	23.64	1,453,457	+0.06(+0.24%)
Oct 01, 2020	23.60	23.65	23.58	23.58	982,872	-0.04(-0.16%)
Sep 30, 2020	23.67	23.71	23.57	23.62	1,307,172	+0.00(+0.00%)
Sep 29, 2020	23.67	23.68	23.62	23.62	1,329,720	-0.11(-0.47%)
Sep 28, 2020	23.71	23.76	23.70	23.73	811,914	-0.07(-0.31%)
Sep 25, 2020	23.83	23.85	23.80	23.81	1,513,772	+0.07(+0.27%)
Sep 24, 2020	23.80	23.82	23.70	23.74	2,559,623	-0.04(-0.16%)
Sep 23, 2020	23.71	23.80	23.67	23.78	13,002,581	+0.13(+0.55%)
Sep 22, 2020	23.57	23.69	23.56	23.65	1,424,299	+0.08(+0.36%)
Sep 21, 2020	23.52	23.61	23.51	23.56	1,511,812	+0.17(+0.72%)
Sep 18, 2020	23.40	23.42	23.34	23.40	880,037	+0.03(+0.12%)
Sep 17, 2020	23.48	23.48	23.37	23.37	939,761	-0.08(-0.36%)
Sep 16, 2020	23.39	23.48	23.37	23.45	646,090	+0.03(+0.12%)
Sep 15, 2020	23.39	23.45	23.38	23.42	481,375	+0.02(+0.08%)
Sep 14, 2020	23.39	23.43	23.37	23.41	656,666	-0.06(-0.24%)
Sep 11, 2020	23.45	23.51	23.45	23.46	502,158	-0.05(-0.20%)
Sep 10, 2020	23.36	23.52	23.33	23.51	1,019,641	+0.05(+0.20%)
Sep 09, 2020	23.48	23.48	23.44	23.46	693,623	-0.04(-0.16%)
Sep 08, 2020	23.49	23.53	23.46	23.50	1,670,310	+0.12(+0.52%)
Sep 04, 2020	23.42	23.46	23.33	23.38	1,280,669	+0.04(+0.16%)
Sep 03, 2020	23.36	23.42	23.33	23.34	1,077,985	+0.01(+0.04%)
Sep 02, 2020	23.34	23.38	23.32	23.33	2,064,797	+0.08(+0.36%)
Sep 01, 2020	23.11	23.26	23.11	23.25	1,097,798	+0.05(+0.20%)
Aug 31, 2020	23.20	23.24	23.15	23.20	1,859,041	-0.03(-0.12%)
Aug 28, 2020	23.26	23.30	23.22	23.23	1,288,396	-0.19(-0.80%)
Aug 27, 2020	23.31	23.50	23.29	23.42	749,492	+0.03(+0.12%)
Aug 26, 2020	23.47	23.47	23.37	23.39	944,333	-0.03(-0.12%)
Aug 25, 2020	23.42	23.47	23.41	23.42	932,801	-0.08(-0.36%)
Aug 24, 2020	23.40	23.50	23.40	23.50	483,566	+0.04(+0.16%)
Aug 21, 2020	23.48	23.54	23.46	23.46	1,789,910	+0.11(+0.48%)
Aug 20, 2020	23.47	23.47	23.35	23.35	1,001,501	-0.07(-0.28%)
Aug 19, 2020	23.25	23.43	23.22	23.42	1,618,977	+0.19(+0.80%)
Aug 18, 2020	23.22	23.28	23.19	23.23	1,182,251	-0.13(-0.56%)
Aug 17, 2020	23.41	23.41	23.36	23.36	1,021,574	-0.10(-0.44%)
Aug 14, 2020	23.45	23.47	23.42	23.46	2,053,600	-0.04(-0.16%)
Aug 13, 2020	23.45	23.52	23.40	23.50	1,156,518	-0.01(-0.04%)
Aug 12, 2020	23.51	23.55	23.47	23.51	652,227	-0.07(-0.32%)
Aug 11, 2020	23.54	23.60	23.50	23.58	1,206,886	+0.04(+0.16%)
Aug 10, 2020	23.55	23.57	23.49	23.55	1,113,569	+0.04(+0.16%)
Aug 07, 2020	23.53	23.58	23.50	23.51	1,289,577	+0.14(+0.60%)
Aug 06, 2020	23.38	23.44	23.33	23.37	823,174	+0.00(+0.00%)
Aug 05, 2020	23.35	23.40	23.31	23.37	1,358,870	-0.10(-0.44%)
Aug 04, 2020	23.61	23.62	23.47	23.47	1,174,523	-0.08(-0.36%)