Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.89	39.02	38.55	38.83	50,458	-0.65(-1.65%)
Apr 29, 2020	39.30	39.60	39.30	39.48	4,354	+1.06(+2.75%)
Apr 28, 2020	38.75	38.82	38.34	38.42	80,472	+0.32(+0.83%)
Apr 27, 2020	37.74	38.11	37.71	38.10	52,325	+0.64(+1.71%)
Apr 24, 2020	37.26	37.53	37.07	37.46	51,485	+0.34(+0.92%)
Apr 23, 2020	37.36	37.70	37.10	37.12	31,296	+0.08(+0.22%)
Apr 22, 2020	37.08	37.11	36.80	37.04	326,394	+0.53(+1.45%)
Apr 21, 2020	36.68	36.91	36.41	36.51	30,448	-0.59(-1.60%)
Apr 20, 2020	37.26	37.80	37.10	37.10	48,032	-0.64(-1.70%)
Apr 17, 2020	37.46	37.74	37.34	37.74	37,312	+1.02(+2.76%)
Apr 16, 2020	36.69	36.75	36.43	36.73	63,963	-0.06(-0.16%)
Apr 15, 2020	36.91	37.04	36.58	36.79	130,063	-1.22(-3.21%)
Apr 14, 2020	37.93	38.25	37.80	38.01	65,834	+1.10(+2.99%)
Apr 13, 2020	37.63	37.80	36.90	36.90	149,208	-0.89(-2.34%)
Apr 09, 2020	37.21	37.93	37.21	37.79	81,490	+0.98(+2.67%)
Apr 08, 2020	36.60	36.99	36.32	36.80	123,760	+0.38(+1.04%)
Apr 07, 2020	37.35	37.43	36.40	36.42	116,594	+0.32(+0.88%)
Apr 06, 2020	35.61	36.11	35.57	36.11	79,488	+1.87(+5.46%)
Apr 03, 2020	34.55	34.55	34.00	34.24	80,604	-0.79(-2.27%)
Apr 02, 2020	34.40	35.17	34.40	35.03	79,881	+0.54(+1.57%)
Apr 01, 2020	34.73	35.24	34.48	34.49	198,951	-1.39(-3.88%)
Mar 31, 2020	35.76	36.24	35.49	35.88	263,619	-0.21(-0.58%)
Mar 30, 2020	35.44	36.12	35.27	36.09	243,460	+0.60(+1.68%)
Mar 27, 2020	35.44	36.20	35.13	35.49	174,053	-1.51(-4.08%)
Mar 26, 2020	35.70	37.00	35.61	37.00	227,566	+1.87(+5.32%)
Mar 25, 2020	34.40	35.68	33.93	35.13	357,198	+1.20(+3.54%)
Mar 24, 2020	32.98	34.73	32.98	33.93	332,164	+2.83(+9.08%)
Mar 23, 2020	31.74	31.90	30.94	31.11	207,268	-0.33(-1.06%)
Mar 20, 2020	33.00	33.49	31.44	31.44	225,538	-0.92(-2.85%)
Mar 19, 2020	31.58	32.58	31.58	32.36	343,164	+1.38(+4.46%)
Mar 18, 2020	32.04	32.68	30.77	30.98	506,664	-2.11(-6.39%)
Mar 17, 2020	32.46	34.37	32.36	33.09	758,644	+0.52(+1.61%)
Mar 16, 2020	32.16	34.25	32.16	32.57	350,946	-3.47(-9.62%)
Mar 13, 2020	36.47	36.97	34.09	36.03	219,116	+1.44(+4.17%)
Mar 12, 2020	35.11	36.12	33.93	34.59	221,432	-3.98(-10.33%)
Mar 11, 2020	39.71	40.23	38.39	38.57	179,737	-2.04(-5.03%)
Mar 10, 2020	40.45	40.70	39.27	40.62	98,859	+1.20(+3.05%)
Mar 09, 2020	40.00	40.74	39.23	39.41	116,731	-3.36(-7.86%)
Mar 06, 2020	42.94	42.96	42.58	42.78	54,253	-0.77(-1.76%)
Mar 05, 2020	43.70	43.90	43.37	43.54	132,935	-1.34(-2.98%)
Mar 04, 2020	44.05	44.89	44.05	44.88	67,396	+1.17(+2.69%)
Mar 03, 2020	44.12	44.45	43.46	43.70	40,232	-0.32(-0.72%)
Mar 02, 2020	43.52	44.11	43.14	44.02	32,938	+0.76(+1.75%)
Feb 28, 2020	42.37	43.36	42.37	43.26	138,290	-0.36(-0.83%)
Feb 27, 2020	44.51	44.71	42.80	43.62	59,486	-1.50(-3.32%)
Feb 26, 2020	45.48	45.61	45.12	45.12	22,303	+0.02(+0.05%)
Feb 25, 2020	45.42	45.43	44.96	45.10	20,714	-0.78(-1.71%)
Feb 24, 2020	46.14	46.30	45.88	45.88	10,409	-1.83(-3.84%)
Feb 21, 2020	47.87	47.87	47.67	47.71	12,622	-0.21(-0.43%)
Feb 20, 2020	48.12	48.12	47.79	47.92	1,457	-0.27(-0.56%)
Feb 19, 2020	48.17	48.21	48.15	48.19	13,335	+0.24(+0.49%)
Feb 18, 2020	47.90	48.00	47.89	47.95	9,558	-0.37(-0.77%)
Feb 14, 2020	48.34	48.36	48.21	48.32	54,917	-0.02(-0.05%)
Feb 13, 2020	48.49	48.50	48.34	48.34	1,695	-0.35(-0.71%)
Feb 12, 2020	48.64	48.69	48.62	48.69	2,878	+0.31(+0.63%)
Feb 11, 2020	48.38	48.49	48.32	48.38	6,076	+0.30(+0.62%)
Feb 10, 2020	47.98	48.11	47.95	48.09	11,655	+0.00(+0.00%)
Feb 07, 2020	48.18	48.23	48.08	48.08	8,636	-0.54(-1.11%)
Feb 06, 2020	48.57	48.66	48.57	48.62	4,094	+0.09(+0.18%)
Feb 05, 2020	48.40	48.60	48.40	48.54	7,356	+0.59(+1.23%)
Feb 04, 2020	47.90	48.02	47.78	47.95	3,661	+0.70(+1.48%)