Delek Logistics Partners LP (NY: DKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.34	21.79	20.78	21.70	120,950	+0.41(+1.92%)
Nov 27, 2020	21.68	21.88	21.20	21.30	40,317	-0.69(-3.13%)
Nov 25, 2020	21.24	22.01	20.97	21.98	84,821	+0.74(+3.48%)
Nov 24, 2020	21.50	21.68	21.00	21.25	53,082	-0.01(-0.07%)
Nov 23, 2020	21.72	21.72	20.83	21.26	98,124	-0.44(-2.01%)
Nov 20, 2020	20.47	21.72	20.36	21.70	99,608	+1.14(+5.54%)
Nov 19, 2020	20.19	20.69	19.73	20.56	35,433	+0.65(+3.28%)
Nov 18, 2020	20.13	20.71	19.78	19.91	66,311	-0.18(-0.89%)
Nov 17, 2020	19.95	20.13	19.42	20.08	39,889	+0.22(+1.12%)
Nov 16, 2020	19.53	20.23	19.35	19.86	62,704	+0.71(+3.70%)
Nov 13, 2020	19.43	19.75	19.00	19.15	61,662	-0.08(-0.41%)
Nov 12, 2020	19.60	19.84	18.92	19.23	80,291	-0.24(-1.22%)
Nov 11, 2020	19.53	19.53	18.72	19.47	49,080	+0.00(+0.00%)
Nov 10, 2020	18.97	19.89	18.77	19.47	91,309	+0.83(+4.46%)
Nov 09, 2020	19.16	19.44	18.35	18.64	142,227	+0.49(+2.73%)
Nov 06, 2020	19.65	19.71	18.06	18.14	157,086	-1.67(-8.43%)
Nov 05, 2020	19.00	19.88	19.00	19.81	116,531	-0.33(-1.62%)
Nov 04, 2020	19.87	20.29	19.18	20.14	126,052	+0.81(+4.17%)
Nov 03, 2020	19.06	19.58	18.75	19.33	70,046	+0.47(+2.50%)
Nov 02, 2020	18.65	19.60	18.44	18.86	73,681	+0.44(+2.41%)
Oct 30, 2020	18.48	18.59	18.06	18.42	58,896	-0.06(-0.34%)
Oct 29, 2020	18.59	18.68	18.09	18.48	93,958	+0.03(+0.15%)
Oct 28, 2020	18.19	18.45	17.95	18.45	62,711	+0.00(+0.00%)
Oct 27, 2020	18.37	18.68	18.23	18.45	37,866	+0.08(+0.42%)
Oct 26, 2020	18.62	18.82	18.21	18.37	72,074	-0.58(-3.08%)
Oct 23, 2020	19.64	19.95	18.58	18.96	71,713	-0.50(-2.57%)
Oct 22, 2020	19.41	20.12	19.37	19.46	70,990	+0.15(+0.75%)
Oct 21, 2020	19.67	19.83	19.10	19.31	34,579	-0.31(-1.56%)
Oct 20, 2020	19.25	19.94	19.25	19.62	41,004	+0.40(+2.10%)
Oct 19, 2020	19.18	19.71	18.86	19.21	98,510	+0.28(+1.47%)
Oct 16, 2020	19.55	19.78	18.94	18.94	153,794	-0.47(-2.40%)
Oct 15, 2020	19.49	19.96	19.27	19.40	55,095	-0.09(-0.46%)
Oct 14, 2020	19.75	20.32	19.49	19.49	62,332	-0.15(-0.78%)
Oct 13, 2020	20.35	20.35	19.62	19.65	48,842	-0.88(-4.26%)
Oct 12, 2020	20.54	20.71	20.24	20.52	36,091	+0.33(+1.65%)
Oct 09, 2020	20.87	21.03	20.16	20.19	83,953	-0.47(-2.29%)
Oct 08, 2020	20.10	20.74	19.76	20.66	59,694	+0.89(+4.50%)
Oct 07, 2020	19.87	20.00	19.34	19.77	64,363	-0.11(-0.56%)
Oct 06, 2020	19.79	20.37	19.48	19.88	82,097	+0.16(+0.81%)
Oct 05, 2020	19.96	19.98	19.29	19.72	65,208	+0.20(+1.03%)
Oct 02, 2020	18.85	19.52	18.52	19.52	85,249	-0.13(-0.67%)
Oct 01, 2020	19.88	20.01	19.45	19.65	122,711	-0.04(-0.21%)
Sep 30, 2020	20.14	20.14	19.69	19.69	117,734	-0.35(-1.73%)
Sep 29, 2020	19.32	20.09	19.17	20.04	47,993	+0.62(+3.18%)
Sep 28, 2020	19.24	19.64	19.03	19.42	56,129	+0.54(+2.87%)
Sep 25, 2020	18.47	19.08	18.08	18.88	111,457	+0.26(+1.38%)
Sep 24, 2020	18.17	19.41	18.17	18.62	99,373	+0.22(+1.17%)
Sep 23, 2020	20.57	20.90	18.41	18.41	235,246	-2.28(-11.04%)
Sep 22, 2020	21.42	21.70	20.68	20.69	84,419	-0.50(-2.36%)
Sep 21, 2020	21.21	21.35	20.63	21.19	91,376	-0.58(-2.68%)
Sep 18, 2020	22.01	22.04	21.46	21.78	285,412	-0.26(-1.17%)
Sep 17, 2020	21.73	22.37	21.46	22.03	113,272	-0.22(-0.97%)
Sep 16, 2020	21.83	22.86	21.66	22.25	59,074	+0.85(+3.99%)
Sep 15, 2020	22.81	22.97	21.40	21.40	127,008	-1.03(-4.61%)
Sep 14, 2020	21.92	23.01	21.92	22.43	92,979	+0.94(+4.40%)
Sep 11, 2020	21.87	22.07	21.36	21.49	70,129	-0.39(-1.78%)
Sep 10, 2020	22.29	22.37	21.58	21.87	46,289	-0.35(-1.59%)
Sep 09, 2020	21.80	22.33	21.59	22.23	45,673	+0.43(+1.97%)
Sep 08, 2020	21.53	22.22	21.40	21.80	62,892	-0.40(-1.78%)
Sep 04, 2020	22.85	23.04	21.47	22.19	112,609	-0.68(-2.97%)
Sep 03, 2020	23.13	23.35	22.81	22.87	128,539	-0.48(-2.05%)
Sep 02, 2020	23.19	23.57	23.03	23.35	139,238	+0.16(+0.69%)