BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.12	18.17	17.39	17.86	1,248,282	-0.46(-2.52%)
Jul 30, 2020	18.19	18.54	17.13	18.32	1,455,176	+0.14(+0.78%)
Jul 29, 2020	17.02	18.57	16.89	18.17	2,152,804	+2.07(+12.89%)
Jul 28, 2020	16.00	16.33	15.89	16.10	970,883	-0.10(-0.60%)
Jul 27, 2020	16.41	16.54	16.06	16.20	626,708	-0.42(-2.51%)
Jul 24, 2020	16.86	17.15	16.60	16.61	486,928	-0.20(-1.16%)
Jul 23, 2020	16.30	17.08	16.24	16.81	601,316	+0.41(+2.49%)
Jul 22, 2020	16.22	16.55	16.12	16.40	879,711	-0.06(-0.38%)
Jul 21, 2020	15.68	16.51	15.67	16.46	864,631	+1.05(+6.79%)
Jul 20, 2020	15.73	15.84	15.38	15.42	654,405	-0.46(-2.90%)
Jul 17, 2020	16.23	16.41	15.78	15.88	1,120,825	-0.43(-2.61%)
Jul 16, 2020	16.12	16.56	15.88	16.30	641,010	-0.04(-0.22%)
Jul 15, 2020	15.71	16.46	15.59	16.34	1,012,669	+1.22(+8.09%)
Jul 14, 2020	15.54	15.66	14.89	15.12	855,282	-0.50(-3.18%)
Jul 13, 2020	15.84	16.07	15.04	15.61	1,316,356	+0.08(+0.51%)
Jul 10, 2020	14.43	15.55	14.41	15.53	1,155,347	+1.10(+7.64%)
Jul 09, 2020	15.04	15.14	14.25	14.43	985,455	-0.79(-5.18%)
Jul 08, 2020	15.27	15.60	14.82	15.22	1,834,558	-0.09(-0.57%)
Jul 07, 2020	16.32	16.42	15.24	15.31	1,905,952	-1.29(-7.75%)
Jul 06, 2020	16.88	17.21	16.32	16.59	1,477,177	+0.31(+1.88%)
Jul 02, 2020	17.07	17.26	16.21	16.29	779,639	-0.18(-1.12%)
Jul 01, 2020	17.71	17.82	16.38	16.47	1,148,200	-1.25(-7.06%)
Jun 30, 2020	17.03	17.85	16.93	17.72	1,101,273	+0.47(+2.74%)
Jun 29, 2020	16.63	17.49	16.50	17.25	1,829,291	+1.40(+8.84%)
Jun 26, 2020	17.37	17.49	15.76	15.85	11,091,377	-2.00(-11.18%)
Jun 25, 2020	16.95	17.87	16.87	17.84	1,380,610	+0.78(+4.56%)
Jun 24, 2020	17.73	17.77	16.98	17.07	915,107	-1.00(-5.52%)
Jun 23, 2020	18.76	19.07	18.05	18.06	1,060,644	-0.31(-1.67%)
Jun 22, 2020	18.02	18.55	17.84	18.37	1,189,333	+0.18(+1.01%)
Jun 19, 2020	18.95	18.95	17.80	18.19	1,880,366	-0.33(-1.80%)
Jun 18, 2020	18.14	19.08	17.74	18.52	1,142,876	+0.02(+0.09%)
Jun 17, 2020	18.64	18.76	18.13	18.50	1,255,503	-0.06(-0.33%)
Jun 16, 2020	18.97	19.03	17.87	18.56	1,396,532	+0.78(+4.38%)
Jun 15, 2020	16.75	18.05	16.63	17.78	1,544,709	+0.03(+0.15%)
Jun 12, 2020	17.93	18.22	17.14	17.76	1,267,556	+0.95(+5.68%)
Jun 11, 2020	17.28	17.90	16.64	16.80	1,141,487	-2.14(-11.28%)
Jun 10, 2020	20.13	20.31	18.91	18.94	1,305,075	-1.49(-7.28%)
Jun 09, 2020	20.55	20.78	19.92	20.43	1,281,371	-0.93(-4.34%)
Jun 08, 2020	21.10	21.47	20.83	21.35	1,898,866	+1.46(+7.35%)
Jun 05, 2020	20.87	21.20	19.49	19.89	1,912,018	+1.09(+5.82%)
Jun 04, 2020	17.63	18.82	17.28	18.80	2,118,900	+1.11(+6.28%)
Jun 03, 2020	17.20	17.98	16.87	17.69	1,333,203	+1.22(+7.39%)
Jun 02, 2020	16.93	17.14	16.30	16.47	1,451,288	-0.19(-1.16%)
Jun 01, 2020	16.32	16.91	16.10	16.66	1,368,991	+0.49(+3.03%)
May 29, 2020	16.19	16.54	15.82	16.17	1,567,962	-0.43(-2.58%)
May 28, 2020	17.21	17.21	16.23	16.60	1,851,546	-0.24(-1.45%)
May 27, 2020	16.05	16.89	15.69	16.85	1,633,975	+1.60(+10.51%)
May 26, 2020	14.67	15.41	14.53	15.25	1,728,243	+1.35(+9.70%)
May 22, 2020	14.03	14.18	13.50	13.90	1,712,052	-0.11(-0.75%)
May 21, 2020	13.71	14.23	13.59	14.00	1,286,530	+0.29(+2.11%)
May 20, 2020	13.30	13.73	13.21	13.71	1,224,375	+0.72(+5.52%)
May 19, 2020	13.49	13.60	12.76	13.00	1,583,071	-0.70(-5.11%)
May 18, 2020	13.01	13.77	12.86	13.70	1,608,011	+1.45(+11.87%)
May 15, 2020	12.79	12.92	12.17	12.24	985,090	-0.77(-5.92%)
May 14, 2020	12.26	13.16	11.79	13.01	1,026,919	+0.49(+3.91%)
May 13, 2020	13.38	13.47	12.44	12.52	1,107,262	-0.99(-7.32%)
May 12, 2020	14.25	14.51	13.46	13.51	1,489,203	-0.67(-4.69%)
May 11, 2020	15.37	15.38	14.18	14.18	1,256,230	-1.48(-9.45%)
May 08, 2020	15.04	15.77	14.92	15.66	584,015	+1.02(+6.93%)
May 07, 2020	14.59	15.31	14.57	14.64	732,456	+0.21(+1.46%)
May 06, 2020	15.60	15.74	14.43	14.43	714,537	-1.04(-6.73%)
May 05, 2020	16.32	16.62	15.46	15.47	667,421	-0.45(-2.80%)
May 04, 2020	15.96	16.16	15.53	15.92	1,124,760	-0.39(-2.41%)