Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.07	25.19	22.17	22.94	6,612,568	-2.02(-8.10%)
Aug 28, 2020	24.69	25.76	24.52	24.96	3,598,082	+0.59(+2.43%)
Aug 27, 2020	24.00	25.37	23.46	24.37	4,200,448	+0.30(+1.25%)
Aug 26, 2020	23.41	24.27	23.01	24.07	5,288,234	+1.14(+4.99%)
Aug 25, 2020	25.91	26.14	22.75	22.92	9,445,754	-2.73(-10.65%)
Aug 24, 2020	26.92	27.08	25.17	25.66	4,173,519	-0.76(-2.87%)
Aug 21, 2020	26.41	27.00	26.14	26.41	3,204,122	+0.29(+1.12%)
Aug 20, 2020	27.16	27.19	25.64	26.12	9,986,986	-2.53(-8.82%)
Aug 19, 2020	28.25	30.08	28.16	28.65	3,523,436	+0.66(+2.37%)
Aug 18, 2020	28.28	28.76	27.54	27.98	2,073,892	+0.00(+0.00%)
Aug 17, 2020	26.64	28.13	26.11	27.98	3,054,101	+1.72(+6.55%)
Aug 14, 2020	26.51	26.98	26.07	26.26	1,761,671	-0.06(-0.21%)
Aug 13, 2020	25.89	27.20	25.85	26.32	2,418,291	+0.73(+2.87%)
Aug 12, 2020	25.77	26.52	25.17	25.59	2,220,659	+0.28(+1.09%)
Aug 11, 2020	25.84	26.50	25.09	25.31	3,198,206	-0.07(-0.28%)
Aug 10, 2020	25.50	26.67	24.87	25.38	3,092,648	-0.17(-0.68%)
Aug 07, 2020	26.96	27.08	24.09	25.55	6,584,070	-0.50(-1.91%)
Aug 06, 2020	32.29	32.82	25.89	26.05	12,442,514	-7.33(-21.97%)
Aug 05, 2020	31.85	33.54	31.58	33.38	4,968,778	+2.55(+8.27%)
Aug 04, 2020	31.56	32.59	30.16	30.83	2,956,554	-0.78(-2.47%)
Aug 03, 2020	30.00	32.10	29.70	31.62	4,885,158	+2.71(+9.37%)
Jul 31, 2020	29.07	29.41	27.72	28.91	1,970,179	+0.08(+0.27%)
Jul 30, 2020	27.19	29.60	27.04	28.83	2,341,114	+1.34(+4.88%)
Jul 29, 2020	29.13	29.21	27.15	27.49	2,000,312	-1.29(-4.47%)
Jul 28, 2020	29.79	30.72	28.66	28.77	1,394,563	-1.36(-4.51%)
Jul 27, 2020	28.17	30.18	27.83	30.13	1,893,621	+2.43(+8.78%)
Jul 24, 2020	27.63	28.89	27.32	27.70	1,327,302	-0.47(-1.68%)
Jul 23, 2020	30.25	30.98	27.75	28.17	2,722,497	-2.05(-6.79%)
Jul 22, 2020	29.15	30.31	29.01	30.23	1,864,215	+1.22(+4.22%)
Jul 21, 2020	27.88	29.55	27.64	29.00	2,724,982	+1.78(+6.55%)
Jul 20, 2020	27.66	28.02	26.86	27.22	1,383,943	-0.50(-1.79%)
Jul 17, 2020	27.99	28.85	27.33	27.72	2,298,521	-0.20(-0.71%)
Jul 16, 2020	26.82	28.09	26.44	27.91	3,727,085	+1.11(+4.12%)
Jul 15, 2020	26.82	27.10	25.49	26.81	3,826,456	+0.49(+1.86%)
Jul 14, 2020	22.85	26.54	22.63	26.32	4,147,299	+2.62(+11.06%)
Jul 13, 2020	24.27	25.55	23.53	23.70	4,866,995	-0.17(-0.69%)
Jul 10, 2020	20.84	24.80	20.60	23.86	7,719,713	+3.27(+15.87%)
Jul 09, 2020	21.24	21.65	20.16	20.60	1,409,765	-0.73(-3.41%)
Jul 08, 2020	20.29	21.35	19.83	21.32	1,573,559	+1.22(+6.09%)
Jul 07, 2020	20.66	20.84	19.94	20.10	1,547,751	-0.78(-3.74%)
Jul 06, 2020	22.59	22.77	20.69	20.88	1,876,928	-1.02(-4.65%)
Jul 02, 2020	22.78	23.07	21.81	21.90	1,324,262	-0.15(-0.68%)
Jul 01, 2020	21.45	22.55	21.45	22.05	2,072,535	+0.61(+2.83%)
Jun 30, 2020	20.77	21.70	20.56	21.44	1,711,756	+0.23(+1.08%)
Jun 29, 2020	20.37	21.69	19.88	21.21	1,951,252	+1.20(+6.00%)
Jun 26, 2020	20.52	20.70	19.85	20.01	1,902,534	-0.40(-1.97%)
Jun 25, 2020	20.01	20.85	19.77	20.41	1,480,019	+0.36(+1.77%)
Jun 24, 2020	20.97	21.69	19.81	20.06	2,609,884	-1.34(-6.27%)
Jun 23, 2020	22.50	22.56	21.37	21.40	2,185,755	-0.66(-3.01%)
Jun 22, 2020	21.43	22.66	21.20	22.06	3,217,940	+0.73(+3.44%)
Jun 19, 2020	21.22	21.92	20.91	21.33	5,010,004	+0.54(+2.58%)
Jun 18, 2020	19.81	20.85	19.58	20.79	1,907,002	+0.79(+3.95%)
Jun 17, 2020	19.51	20.83	19.19	20.00	2,844,741	+0.42(+2.14%)
Jun 16, 2020	21.18	21.27	19.02	19.59	1,766,070	-0.33(-1.66%)
Jun 15, 2020	17.68	20.45	17.37	19.92	3,139,060	+1.47(+7.96%)
Jun 12, 2020	18.16	18.69	17.54	18.45	1,976,386	+1.87(+11.25%)
Jun 11, 2020	17.63	18.13	16.12	16.58	2,913,841	-2.20(-11.72%)
Jun 10, 2020	19.87	20.12	18.22	18.79	2,446,669	-0.55(-2.84%)
Jun 09, 2020	18.92	20.76	18.62	19.33	3,648,136	-0.27(-1.36%)
Jun 08, 2020	18.19	19.67	17.64	19.60	4,042,281	+2.27(+13.12%)
Jun 05, 2020	19.24	19.57	16.58	17.33	3,458,061	-0.95(-5.19%)
Jun 04, 2020	17.70	18.75	17.63	18.28	1,991,499	+0.27(+1.52%)
Jun 03, 2020	18.55	19.00	17.95	18.00	2,699,311	-0.05(-0.26%)
Jun 02, 2020	18.53	18.59	17.40	18.05	2,428,706	-0.06(-0.35%)