US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	79.36	79.36	77.38	78.35	495,400	-0.91(-1.15%)
Jul 30, 2020	78.86	79.89	78.59	79.26	393,158	-0.88(-1.09%)
Jul 29, 2020	81.22	81.22	79.33	80.14	385,426	-0.66(-0.81%)
Jul 28, 2020	80.58	81.59	80.25	80.79	357,136	+0.27(+0.33%)
Jul 27, 2020	81.69	81.69	80.20	80.53	406,288	-1.09(-1.34%)
Jul 24, 2020	82.52	83.36	81.39	81.62	373,400	-1.19(-1.44%)
Jul 23, 2020	83.25	84.28	82.44	82.81	381,966	-0.80(-0.96%)
Jul 22, 2020	81.89	83.67	81.70	83.61	325,324	+1.12(+1.36%)
Jul 21, 2020	81.79	83.25	81.79	82.48	628,412	+1.61(+1.98%)
Jul 20, 2020	81.50	81.58	80.33	80.88	302,062	-0.97(-1.18%)
Jul 17, 2020	81.94	82.42	81.30	81.84	210,600	+0.11(+0.13%)
Jul 16, 2020	82.28	82.37	81.16	81.73	343,030	-0.86(-1.04%)
Jul 15, 2020	81.42	82.94	81.42	82.59	495,348	+2.79(+3.50%)
Jul 14, 2020	78.31	79.88	77.69	79.81	364,124	+1.28(+1.63%)
Jul 13, 2020	79.70	80.86	78.34	78.53	656,548	-0.52(-0.66%)
Jul 10, 2020	77.28	79.12	77.12	79.05	472,400	+1.73(+2.24%)
Jul 09, 2020	80.23	80.23	77.25	77.31	390,590	-3.02(-3.75%)
Jul 08, 2020	80.19	81.06	79.50	80.33	372,058	+0.17(+0.21%)
Jul 07, 2020	82.33	82.50	80.16	80.16	429,192	-3.05(-3.67%)
Jul 06, 2020	83.56	83.59	81.93	83.21	577,486	+1.41(+1.73%)
Jul 02, 2020	82.98	83.77	81.66	81.80	671,600	+0.20(+0.25%)
Jul 01, 2020	82.53	83.97	81.48	81.59	293,198	-0.77(-0.93%)
Jun 30, 2020	82.78	82.80	81.38	82.36	533,262	-1.26(-1.51%)
Jun 29, 2020	80.62	83.62	80.17	83.62	428,922	+4.52(+5.71%)
Jun 26, 2020	80.00	80.45	78.65	79.10	475,200	-1.54(-1.91%)
Jun 25, 2020	79.03	80.67	78.63	80.64	942,634	+0.28(+0.35%)
Jun 24, 2020	82.88	83.00	79.87	80.36	713,262	-3.69(-4.39%)
Jun 23, 2020	85.61	85.87	83.53	84.05	401,718	-0.82(-0.97%)
Jun 22, 2020	83.73	85.03	83.10	84.86	326,916	+0.56(+0.66%)
Jun 19, 2020	87.77	87.77	83.95	84.31	604,200	-1.82(-2.11%)
Jun 18, 2020	85.67	87.06	85.22	86.12	328,312	-0.39(-0.45%)
Jun 17, 2020	87.97	87.97	86.24	86.52	278,912	-1.16(-1.32%)
Jun 16, 2020	90.44	90.44	86.52	87.67	553,334	+1.64(+1.91%)
Jun 15, 2020	82.45	86.72	81.83	86.03	609,250	+0.51(+0.60%)
Jun 12, 2020	87.42	87.42	83.25	85.52	547,200	+2.61(+3.15%)
Jun 11, 2020	85.57	87.09	82.75	82.90	1,228,790	-7.64(-8.44%)
Jun 10, 2020	92.42	92.86	89.92	90.54	665,996	-3.04(-3.25%)
Jun 09, 2020	95.21	95.21	93.19	93.58	580,478	-3.34(-3.44%)
Jun 08, 2020	97.54	97.54	95.67	96.92	1,094,034	+3.48(+3.73%)
Jun 05, 2020	93.92	95.83	92.92	93.44	831,200	+4.25(+4.77%)
Jun 04, 2020	88.46	89.78	87.75	89.19	685,470	+1.44(+1.64%)
Jun 03, 2020	84.64	87.97	84.50	87.75	613,598	+4.43(+5.32%)
Jun 02, 2020	83.91	83.91	82.83	83.32	439,342	+0.18(+0.22%)
Jun 01, 2020	82.79	84.00	82.67	83.14	440,586	+0.86(+1.05%)
May 29, 2020	82.50	82.89	81.16	82.28	343,800	-0.98(-1.18%)
May 28, 2020	85.44	85.56	83.22	83.25	815,922	-0.34(-0.41%)
May 27, 2020	82.44	83.62	80.77	83.59	782,242	+3.97(+4.99%)
May 26, 2020	79.03	80.42	79.03	79.62	469,518	+3.12(+4.08%)
May 22, 2020	76.67	77.06	75.72	76.50	291,200	-0.17(-0.22%)
May 21, 2020	75.16	77.08	75.15	76.67	325,848	+1.64(+2.18%)
May 20, 2020	75.51	76.13	74.95	75.03	291,818	+0.47(+0.62%)
May 19, 2020	75.83	76.52	74.53	74.57	310,414	-1.12(-1.48%)
May 18, 2020	72.66	76.19	72.66	75.69	442,110	+5.34(+7.59%)
May 15, 2020	69.64	70.73	69.41	70.35	376,800	-0.21(-0.30%)
May 14, 2020	69.67	70.58	68.02	70.56	527,542	-0.29(-0.41%)
May 13, 2020	72.39	72.50	70.17	70.85	608,894	-2.18(-2.99%)
May 12, 2020	74.92	75.40	73.03	73.03	349,670	-1.75(-2.34%)
May 11, 2020	75.13	75.38	74.28	74.78	884,622	-1.09(-1.44%)
May 08, 2020	74.01	76.12	74.01	75.88	346,800	+2.85(+3.91%)
May 07, 2020	72.95	74.13	72.66	73.03	602,448	+0.81(+1.12%)
May 06, 2020	73.98	73.98	72.05	72.22	677,758	-1.51(-2.05%)
May 05, 2020	74.41	75.34	73.61	73.72	560,582	+0.00(+0.01%)
May 04, 2020	73.55	73.92	72.41	73.72	753,988	-1.48(-1.97%)