Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	181.21	181.44	176.80	180.92	1,334,700	+0.34(+0.19%)
Jul 30, 2020	180.00	181.49	177.51	180.58	1,563,221	-3.33(-1.81%)
Jul 29, 2020	183.00	184.71	180.71	183.91	843,088	+3.53(+1.96%)
Jul 28, 2020	183.00	183.94	180.08	180.38	1,441,627	-3.38(-1.84%)
Jul 27, 2020	184.33	184.74	179.34	183.76	1,261,702	+0.98(+0.54%)
Jul 24, 2020	183.37	184.97	181.21	182.78	1,015,800	-2.59(-1.40%)
Jul 23, 2020	187.39	190.78	183.96	185.37	899,609	-3.20(-1.70%)
Jul 22, 2020	189.98	191.86	186.35	188.57	1,411,215	+0.07(+0.04%)
Jul 21, 2020	193.17	193.74	187.06	188.50	1,123,606	-5.49(-2.83%)
Jul 20, 2020	183.20	194.85	183.16	193.99	1,938,185	+11.16(+6.10%)
Jul 17, 2020	181.40	184.09	179.88	182.83	963,800	+1.12(+0.62%)
Jul 16, 2020	179.81	182.77	178.97	181.71	1,188,001	-1.52(-0.83%)
Jul 15, 2020	186.65	186.87	180.14	183.23	2,173,424	-2.45(-1.32%)
Jul 14, 2020	182.01	186.17	178.26	185.68	1,711,764	+0.91(+0.49%)
Jul 13, 2020	196.53	197.16	184.26	184.77	1,761,506	-11.11(-5.67%)
Jul 10, 2020	196.86	196.89	193.36	195.88	942,500	-1.68(-0.85%)
Jul 09, 2020	199.44	200.00	193.94	197.56	1,510,900	-0.74(-0.37%)
Jul 08, 2020	193.62	199.62	192.80	198.30	2,428,853	+6.70(+3.50%)
Jul 07, 2020	190.47	193.50	189.29	191.60	1,551,324	+0.81(+0.42%)
Jul 06, 2020	191.54	194.65	190.40	190.79	1,987,726	+2.34(+1.24%)
Jul 02, 2020	193.97	194.00	188.20	188.45	1,762,500	-3.02(-1.58%)
Jul 01, 2020	187.37	192.95	186.17	191.47	2,328,119	+4.11(+2.19%)
Jun 30, 2020	186.18	188.69	185.02	187.36	1,929,097	+1.18(+0.63%)
Jun 29, 2020	186.26	188.03	181.66	186.18	1,755,129	-1.30(-0.69%)
Jun 26, 2020	185.72	188.43	182.40	187.48	2,901,600	+1.22(+0.65%)
Jun 25, 2020	179.65	186.56	178.95	186.26	1,848,481	+6.19(+3.44%)
Jun 24, 2020	184.50	185.71	178.31	180.07	1,545,790	-5.27(-2.84%)
Jun 23, 2020	185.82	188.69	184.49	185.34	1,647,177	+0.40(+0.22%)
Jun 22, 2020	183.85	186.34	183.50	184.94	1,103,041	+1.38(+0.75%)
Jun 19, 2020	189.50	190.34	181.14	183.56	4,271,400	-4.25(-2.26%)
Jun 18, 2020	182.38	188.25	182.32	187.81	1,785,180	+5.25(+2.88%)
Jun 17, 2020	181.73	185.82	181.32	182.56	1,535,562	+1.42(+0.78%)
Jun 16, 2020	181.00	184.30	178.54	181.14	1,757,217	+3.14(+1.76%)
Jun 15, 2020	171.02	178.90	170.29	178.00	3,053,432	+4.45(+2.56%)
Jun 12, 2020	178.35	179.20	169.70	173.55	1,635,300	+0.05(+0.03%)
Jun 11, 2020	177.61	180.28	173.49	173.50	2,020,008	-9.55(-5.22%)
Jun 10, 2020	180.39	185.02	178.71	183.05	1,966,729	+3.29(+1.83%)
Jun 09, 2020	180.00	181.70	177.80	179.76	1,036,927	-1.47(-0.81%)
Jun 08, 2020	178.18	182.61	177.27	181.23	1,345,490	+2.56(+1.43%)
Jun 05, 2020	172.80	181.50	171.30	178.67	1,803,900	+3.37(+1.92%)
Jun 04, 2020	181.00	182.74	174.80	175.30	1,760,281	-6.41(-3.53%)
Jun 03, 2020	179.02	182.19	178.00	181.71	1,932,600	+2.88(+1.61%)
Jun 02, 2020	178.71	179.47	174.51	178.83	2,211,567	+0.87(+0.49%)
Jun 01, 2020	181.99	182.56	176.30	177.96	2,930,970	-5.47(-2.98%)
May 29, 2020	181.65	183.80	178.79	183.43	2,802,300	+0.87(+0.48%)
May 28, 2020	180.08	187.00	178.01	182.56	8,412,378	+12.18(+7.15%)
May 27, 2020	170.00	170.93	162.66	170.38	4,073,597	+2.04(+1.21%)
May 26, 2020	171.18	172.83	167.04	168.34	3,996,850	+0.19(+0.11%)
May 22, 2020	164.04	169.62	162.89	168.15	2,659,100	+3.60(+2.19%)
May 21, 2020	159.68	164.55	157.89	164.55	2,739,131	+5.01(+3.14%)
May 20, 2020	159.55	161.11	157.80	159.54	1,613,370	+2.12(+1.35%)
May 19, 2020	152.39	159.88	151.70	157.42	3,758,393	+6.86(+4.56%)
May 18, 2020	157.48	157.48	149.84	150.56	3,222,286	-3.74(-2.42%)
May 15, 2020	154.00	156.75	153.25	154.30	2,108,500	-0.93(-0.60%)
May 14, 2020	153.54	155.69	149.24	155.23	1,660,382	+1.47(+0.96%)
May 13, 2020	160.85	160.85	149.83	153.76	3,119,872	-5.97(-3.74%)
May 12, 2020	167.59	168.42	159.58	159.73	1,850,117	-6.85(-4.11%)
May 11, 2020	165.85	168.75	163.75	166.58	2,350,043	+1.03(+0.62%)
May 08, 2020	163.00	165.79	160.15	165.55	1,769,100	+4.89(+3.04%)
May 07, 2020	155.00	162.04	154.23	160.66	2,153,375	+8.38(+5.50%)
May 06, 2020	153.69	155.00	150.74	152.28	1,291,273	+0.10(+0.07%)
May 05, 2020	148.85	152.65	148.80	152.18	2,227,677	+5.18(+3.52%)
May 04, 2020	145.67	149.48	144.81	147.00	1,522,713	+0.34(+0.23%)