Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.48	14.58	13.81	14.11	266,500	-0.29(-2.01%)
Jul 30, 2020	13.70	14.64	13.70	14.40	154,729	+0.63(+4.58%)
Jul 29, 2020	13.91	14.04	13.66	13.77	233,858	-0.03(-0.22%)
Jul 28, 2020	14.08	14.14	13.78	13.80	189,111	-0.28(-1.99%)
Jul 27, 2020	13.59	14.08	13.42	14.08	136,722	+0.69(+5.15%)
Jul 24, 2020	13.41	13.49	13.04	13.39	188,600	-0.16(-1.18%)
Jul 23, 2020	13.90	14.15	13.32	13.55	279,595	-0.38(-2.73%)
Jul 22, 2020	13.75	14.10	13.51	13.93	206,084	+0.16(+1.16%)
Jul 21, 2020	13.91	14.11	13.57	13.77	215,868	-0.09(-0.65%)
Jul 20, 2020	13.79	14.09	13.27	13.86	284,873	+0.21(+1.50%)
Jul 17, 2020	13.99	14.11	13.58	13.65	208,200	-0.25(-1.76%)
Jul 16, 2020	14.64	14.65	13.73	13.90	258,165	-0.90(-6.08%)
Jul 15, 2020	14.72	15.10	14.43	14.80	282,367	+0.34(+2.35%)
Jul 14, 2020	14.14	14.68	13.54	14.46	354,009	+0.07(+0.49%)
Jul 13, 2020	15.41	15.62	14.36	14.39	204,856	-0.96(-6.25%)
Jul 10, 2020	15.40	15.72	15.05	15.35	162,100	-0.06(-0.39%)
Jul 09, 2020	15.66	15.88	15.10	15.41	259,073	-0.27(-1.72%)
Jul 08, 2020	15.52	15.71	14.86	15.68	348,692	+0.24(+1.55%)
Jul 07, 2020	14.64	15.93	14.61	15.44	272,970	+0.63(+4.25%)
Jul 06, 2020	14.80	14.96	14.16	14.81	264,104	+0.23(+1.58%)
Jul 02, 2020	14.79	14.85	14.04	14.58	293,900	+0.03(+0.21%)
Jul 01, 2020	14.80	15.20	14.21	14.55	528,316	-0.27(-1.82%)
Jun 30, 2020	14.48	14.98	14.14	14.82	701,423	+0.36(+2.49%)
Jun 29, 2020	14.90	14.93	14.01	14.46	363,193	-0.31(-2.10%)
Jun 26, 2020	15.55	15.74	14.69	14.77	1,443,800	-0.92(-5.86%)
Jun 25, 2020	15.23	16.13	14.97	15.69	567,921	+0.41(+2.68%)
Jun 24, 2020	15.00	15.55	14.96	15.28	465,694	+0.26(+1.73%)
Jun 23, 2020	15.49	15.57	14.97	15.02	521,253	-0.29(-1.89%)
Jun 22, 2020	15.18	15.55	14.96	15.31	365,552	+0.17(+1.12%)
Jun 19, 2020	15.55	15.93	15.07	15.14	1,031,700	-0.40(-2.57%)
Jun 18, 2020	16.19	16.51	15.28	15.54	558,948	-0.78(-4.78%)
Jun 17, 2020	16.43	16.88	16.02	16.32	263,981	-0.11(-0.67%)
Jun 16, 2020	16.60	16.95	16.15	16.43	255,722	+0.17(+1.05%)
Jun 15, 2020	15.30	16.44	15.15	16.26	316,256	+0.76(+4.90%)
Jun 12, 2020	15.98	16.11	15.12	15.50	249,100	-0.02(-0.13%)
Jun 11, 2020	16.25	16.48	15.52	15.52	276,695	-1.06(-6.39%)
Jun 10, 2020	17.10	17.33	16.23	16.58	347,626	-0.44(-2.59%)
Jun 09, 2020	16.89	17.67	16.60	17.02	401,296	+0.03(+0.18%)
Jun 08, 2020	16.89	18.14	16.03	16.99	532,048	+0.10(+0.59%)
Jun 05, 2020	16.71	18.17	16.61	16.89	628,200	+0.11(+0.66%)
Jun 04, 2020	16.22	16.86	16.01	16.78	531,681	+0.43(+2.63%)
Jun 03, 2020	16.75	16.89	15.82	16.35	640,912	-0.41(-2.45%)
Jun 02, 2020	16.17	16.83	15.82	16.76	354,366	+0.46(+2.82%)
Jun 01, 2020	16.15	16.63	15.85	16.30	547,706	+0.10(+0.62%)
May 29, 2020	16.01	16.43	14.76	16.20	904,700	+0.15(+0.93%)
May 28, 2020	16.87	17.30	15.97	16.05	420,101	-0.80(-4.75%)
May 27, 2020	15.55	17.10	15.10	16.85	1,113,630	+1.16(+7.39%)
May 26, 2020	16.61	17.77	15.65	15.69	1,036,453	-0.31(-1.94%)
May 22, 2020	17.00	17.50	15.25	16.00	7,122,400	-4.50(-21.95%)
May 21, 2020	20.25	20.98	19.05	20.50	1,539,935	+0.33(+1.64%)
May 20, 2020	19.48	21.27	19.37	20.17	714,953	+1.07(+5.60%)
May 19, 2020	20.81	21.97	19.06	19.10	1,034,208	-1.63(-7.86%)
May 18, 2020	20.78	21.00	19.50	20.73	887,180	-0.25(-1.19%)
May 15, 2020	18.50	21.50	18.23	20.98	1,006,200	+2.46(+13.28%)
May 14, 2020	18.07	18.85	17.53	18.52	297,765	+0.30(+1.65%)
May 13, 2020	19.04	19.62	17.51	18.22	498,784	-0.73(-3.85%)
May 12, 2020	18.73	20.19	17.80	18.95	1,141,999	+0.48(+2.60%)
May 11, 2020	18.21	18.62	17.24	18.47	622,770	+0.44(+2.44%)
May 08, 2020	18.35	19.03	17.77	18.03	698,200	+0.02(+0.11%)
May 07, 2020	18.50	19.11	18.00	18.01	486,191	-0.35(-1.91%)
May 06, 2020	18.17	19.29	17.85	18.36	1,166,574	+0.26(+1.44%)
May 05, 2020	18.78	18.80	17.97	18.10	1,141,012	-0.47(-2.53%)
May 04, 2020	18.39	19.27	18.00	18.57	872,521	+0.41(+2.26%)