Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.46	70.50	70.02	70.12	32,653	-0.34(-0.49%)
Jul 30, 2020	70.18	70.50	69.90	70.46	105,762	-0.03(-0.04%)
Jul 29, 2020	70.49	70.60	70.27	70.49	44,883	+0.26(+0.36%)
Jul 28, 2020	70.21	70.36	70.10	70.24	57,580	+0.10(+0.14%)
Jul 27, 2020	69.99	70.36	69.95	70.14	292,595	+0.49(+0.71%)
Jul 24, 2020	69.57	69.73	69.43	69.65	43,538	-0.05(-0.07%)
Jul 23, 2020	69.73	70.04	69.65	69.70	352,052	-0.42(-0.60%)
Jul 22, 2020	70.20	70.20	70.04	70.12	44,938	+0.21(+0.30%)
Jul 21, 2020	69.58	70.09	69.58	69.91	59,315	+1.05(+1.53%)
Jul 20, 2020	68.73	68.87	68.68	68.86	32,145	+0.11(+0.16%)
Jul 17, 2020	68.56	68.76	68.52	68.75	22,888	+0.33(+0.49%)
Jul 16, 2020	68.57	68.74	68.39	68.42	9,249	-0.33(-0.49%)
Jul 15, 2020	68.99	69.03	68.68	68.75	25,305	+0.35(+0.52%)
Jul 14, 2020	68.08	68.44	68.08	68.40	9,647	+0.25(+0.36%)
Jul 13, 2020	68.51	68.59	68.13	68.15	19,413	-0.03(-0.04%)
Jul 10, 2020	68.34	68.37	68.12	68.18	7,425	-0.14(-0.20%)
Jul 09, 2020	68.60	68.62	68.27	68.32	9,948	-0.21(-0.30%)
Jul 08, 2020	68.23	68.53	68.23	68.53	20,221	+0.40(+0.59%)
Jul 07, 2020	68.29	68.45	68.12	68.12	12,734	-0.33(-0.48%)
Jul 06, 2020	68.50	68.57	68.42	68.45	35,018	+0.53(+0.77%)
Jul 02, 2020	68.03	68.12	67.80	67.93	16,784	+0.02(+0.04%)
Jul 01, 2020	67.87	68.14	67.84	67.90	28,669	+0.17(+0.25%)
Jun 30, 2020	67.50	67.83	67.42	67.73	15,316	+0.35(+0.52%)
Jun 29, 2020	67.34	67.39	67.16	67.38	36,101	+0.06(+0.08%)
Jun 26, 2020	67.44	67.44	67.20	67.33	12,410	-0.28(-0.41%)
Jun 25, 2020	67.39	67.63	67.33	67.60	67,869	+0.18(+0.26%)
Jun 24, 2020	67.76	67.85	67.37	67.43	49,591	-0.57(-0.84%)
Jun 23, 2020	68.34	68.36	68.00	68.00	72,484	+0.22(+0.32%)
Jun 22, 2020	67.62	67.88	67.45	67.78	53,234	+0.64(+0.95%)
Jun 19, 2020	67.67	67.67	67.04	67.14	81,583	-0.07(-0.10%)
Jun 18, 2020	67.31	67.40	67.13	67.21	60,012	-0.35(-0.51%)
Jun 17, 2020	67.74	67.92	67.49	67.56	8,825	-0.01(-0.01%)
Jun 16, 2020	68.04	68.09	67.07	67.56	43,557	-0.28(-0.42%)
Jun 15, 2020	67.04	67.91	66.94	67.84	22,668	+0.55(+0.82%)
Jun 12, 2020	67.60	67.75	66.89	67.29	24,007	+0.15(+0.22%)
Jun 11, 2020	67.75	67.97	67.12	67.14	61,317	-1.72(-2.50%)
Jun 10, 2020	68.83	69.30	68.58	68.86	41,796	+0.53(+0.77%)
Jun 09, 2020	68.10	68.47	68.06	68.33	28,671	-0.65(-0.95%)
Jun 08, 2020	68.62	68.99	68.38	68.99	74,363	+0.63(+0.91%)
Jun 05, 2020	68.56	68.60	68.29	68.36	47,403	+0.25(+0.36%)
Jun 04, 2020	67.88	68.52	67.88	68.12	80,009	+0.09(+0.13%)
Jun 03, 2020	67.52	68.27	67.52	68.03	18,946	+0.36(+0.54%)
Jun 02, 2020	67.36	67.67	67.24	67.66	63,562	+0.92(+1.38%)
Jun 01, 2020	66.06	66.76	66.06	66.74	35,896	+1.29(+1.97%)
May 29, 2020	65.16	65.51	65.03	65.45	28,279	+0.29(+0.45%)
May 28, 2020	65.27	65.43	65.13	65.16	49,672	+0.24(+0.36%)
May 27, 2020	64.88	64.92	64.54	64.92	34,794	-0.33(-0.51%)
May 26, 2020	65.23	65.52	65.18	65.25	30,813	+1.08(+1.69%)
May 22, 2020	64.01	64.19	63.92	64.17	19,429	-0.34(-0.53%)
May 21, 2020	64.70	64.77	64.39	64.52	9,053	-0.26(-0.39%)
May 20, 2020	64.63	64.94	64.58	64.77	26,713	+0.56(+0.86%)
May 19, 2020	64.26	64.62	64.22	64.22	44,573	+0.19(+0.29%)
May 18, 2020	63.58	64.07	63.53	64.03	30,169	+1.05(+1.67%)
May 15, 2020	63.15	63.25	62.91	62.98	11,901	-0.48(-0.76%)
May 14, 2020	63.03	63.47	62.99	63.47	10,512	+0.13(+0.20%)
May 13, 2020	63.78	63.78	63.25	63.34	9,264	-0.29(-0.45%)
May 12, 2020	63.96	63.98	63.62	63.62	7,360	-0.11(-0.17%)
May 11, 2020	63.66	63.79	63.47	63.73	10,052	-0.39(-0.61%)
May 08, 2020	63.82	64.25	63.82	64.12	14,750	+0.45(+0.71%)
May 07, 2020	63.28	63.82	63.28	63.67	4,641	+0.84(+1.34%)
May 06, 2020	63.32	63.33	62.82	62.83	4,715	-0.42(-0.66%)
May 05, 2020	63.38	63.43	63.25	63.25	4,880	+0.11(+0.17%)
May 04, 2020	62.89	63.16	62.87	63.14	7,973	+0.11(+0.17%)