US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	142.79	144.62	142.79	144.59	35,329	+2.36(+1.66%)
Jun 29, 2020	142.39	143.26	141.77	142.23	15,779	+0.23(+0.16%)
Jun 26, 2020	144.09	144.09	141.44	142.00	6,172	-2.31(-1.60%)
Jun 25, 2020	142.50	144.31	142.21	144.31	13,792	+1.80(+1.26%)
Jun 24, 2020	144.22	144.90	141.61	142.51	8,988	-3.03(-2.09%)
Jun 23, 2020	146.05	146.98	145.55	145.55	5,481	+0.22(+0.15%)
Jun 22, 2020	144.18	145.32	142.73	145.32	5,190	+0.34(+0.24%)
Jun 19, 2020	144.86	144.98	143.04	144.98	5,853	+2.14(+1.50%)
Jun 18, 2020	141.87	143.00	141.87	142.84	5,251	+0.21(+0.14%)
Jun 17, 2020	144.63	144.63	142.64	142.64	5,616	-0.74(-0.51%)
Jun 16, 2020	142.48	143.88	141.41	143.38	13,288	+4.54(+3.27%)
Jun 15, 2020	137.27	139.79	136.51	138.84	34,398	-0.59(-0.42%)
Jun 12, 2020	141.76	142.21	137.47	139.43	17,916	+0.09(+0.06%)
Jun 11, 2020	144.59	145.52	139.34	139.34	20,978	-7.67(-5.22%)
Jun 10, 2020	149.18	149.18	147.01	147.01	41,352	-1.12(-0.76%)
Jun 09, 2020	149.08	149.56	148.13	148.13	9,788	-0.77(-0.52%)
Jun 08, 2020	147.09	149.19	147.09	148.90	9,743	+1.34(+0.91%)
Jun 05, 2020	148.63	149.68	147.25	147.56	23,995	+0.95(+0.65%)
Jun 04, 2020	146.90	148.03	146.11	146.61	9,307	-1.62(-1.09%)
Jun 03, 2020	148.74	148.74	147.48	148.23	11,010	+0.35(+0.24%)
Jun 02, 2020	146.44	147.90	145.28	147.88	10,392	+1.56(+1.07%)
Jun 01, 2020	146.98	147.03	145.78	146.31	12,832	-1.31(-0.89%)
May 29, 2020	146.93	147.62	144.36	147.62	14,823	+1.28(+0.87%)
May 28, 2020	147.00	147.49	146.34	146.34	12,134	+1.20(+0.83%)
May 27, 2020	145.33	145.33	142.29	145.14	13,487	+0.96(+0.66%)
May 26, 2020	146.65	146.65	144.18	144.18	39,117	+0.11(+0.08%)
May 22, 2020	144.45	144.45	143.75	144.07	12,370	-0.28(-0.19%)
May 21, 2020	145.26	145.42	143.65	144.35	10,111	-1.27(-0.87%)
May 20, 2020	147.26	147.26	145.41	145.62	16,775	+0.10(+0.07%)
May 19, 2020	146.96	147.01	145.34	145.53	21,109	-1.50(-1.02%)
May 18, 2020	149.20	149.20	146.76	147.03	209,624	+1.47(+1.01%)
May 15, 2020	142.87	145.56	142.87	145.56	8,744	+2.26(+1.58%)
May 14, 2020	140.92	143.30	140.92	143.30	11,454	+1.01(+0.71%)
May 13, 2020	143.64	145.18	141.59	142.28	16,312	-2.15(-1.49%)
May 12, 2020	146.92	147.56	144.43	144.43	34,176	-1.23(-0.84%)
May 11, 2020	142.04	145.73	142.04	145.66	17,544	+4.10(+2.90%)
May 08, 2020	142.12	142.34	141.05	141.56	16,316	+1.37(+0.98%)
May 07, 2020	142.20	142.48	140.19	140.19	73,926	-2.44(-1.71%)
May 06, 2020	143.53	144.00	142.59	142.63	9,981	+0.22(+0.16%)
May 05, 2020	141.61	143.48	141.61	142.41	15,500	+2.51(+1.79%)
May 04, 2020	138.81	139.94	138.69	139.90	7,459	+0.30(+0.22%)
May 01, 2020	140.36	140.95	138.22	139.59	33,379	-3.31(-2.32%)
Apr 30, 2020	143.49	143.49	141.51	142.90	11,499	-1.70(-1.17%)
Apr 29, 2020	147.53	147.53	143.18	144.60	39,548	+1.95(+1.37%)
Apr 28, 2020	145.42	145.42	142.63	142.65	19,492	-2.17(-1.50%)
Apr 27, 2020	143.88	145.48	143.65	144.82	23,902	+2.79(+1.96%)
Apr 24, 2020	141.50	142.30	140.30	142.03	9,918	+1.69(+1.21%)
Apr 23, 2020	137.07	141.81	137.07	140.34	18,605	+1.43(+1.03%)
Apr 22, 2020	139.43	139.43	137.49	138.91	6,953	+2.25(+1.64%)
Apr 21, 2020	139.52	139.52	136.45	136.66	17,218	-4.21(-2.99%)
Apr 20, 2020	139.75	142.36	138.82	140.88	13,758	+0.17(+0.12%)
Apr 17, 2020	140.47	140.81	138.53	140.70	35,299	+3.51(+2.56%)
Apr 16, 2020	136.56	137.41	135.43	137.19	17,929	+1.47(+1.08%)
Apr 15, 2020	136.25	136.60	134.07	135.72	14,159	-1.72(-1.26%)
Apr 14, 2020	136.73	137.78	135.70	137.45	11,793	+4.13(+3.10%)
Apr 13, 2020	135.49	135.49	131.79	133.31	11,075	-1.76(-1.30%)
Apr 09, 2020	134.97	135.75	134.70	135.07	10,664	+1.59(+1.19%)
Apr 08, 2020	129.87	133.87	128.87	133.48	10,581	+4.24(+3.28%)
Apr 07, 2020	133.45	133.45	129.00	129.24	25,254	-0.96(-0.73%)
Apr 06, 2020	128.86	130.89	127.98	130.20	242,740	+5.85(+4.71%)
Apr 03, 2020	125.21	126.07	123.03	124.34	19,516	-0.83(-0.66%)
Apr 02, 2020	121.66	125.17	121.14	125.17	15,593	+3.59(+2.96%)