Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.626	8.672	8.298	8.417	14,293,290	-0.24(-2.74%)
Apr 29, 2020	8.216	8.663	8.207	8.654	22,776,344	+0.64(+7.96%)
Apr 28, 2020	8.116	8.143	7.924	8.015	10,740,147	-0.13(-1.57%)
Apr 27, 2020	8.097	8.161	8.015	8.143	6,036,106	+0.16(+1.94%)
Apr 24, 2020	7.961	8.034	7.842	7.988	8,748,307	-0.03(-0.34%)
Apr 23, 2020	8.107	8.198	7.979	8.015	12,486,495	+0.22(+2.81%)
Apr 22, 2020	7.641	7.833	7.605	7.796	10,924,455	+0.27(+3.64%)
Apr 21, 2020	7.386	7.682	7.386	7.523	10,721,666	-0.24(-3.06%)
Apr 20, 2020	7.724	7.961	7.605	7.760	10,590,756	-0.06(-0.82%)
Apr 17, 2020	7.705	7.833	7.651	7.824	16,412,246	+0.33(+4.38%)
Apr 16, 2020	7.569	7.587	7.377	7.496	10,756,209	-0.10(-1.32%)
Apr 15, 2020	7.550	7.710	7.523	7.596	8,778,004	-0.31(-3.92%)
Apr 14, 2020	7.833	7.974	7.728	7.906	8,314,860	+0.16(+2.00%)
Apr 13, 2020	7.751	7.796	7.587	7.751	6,233,902	-0.02(-0.23%)
Apr 09, 2020	7.796	7.915	7.724	7.769	10,953,999	+0.04(+0.47%)
Apr 08, 2020	7.669	7.769	7.468	7.733	15,047,481	+0.09(+1.19%)
Apr 07, 2020	7.906	7.993	7.614	7.641	16,485,332	+0.12(+1.58%)
Apr 06, 2020	7.167	7.550	7.113	7.523	17,549,030	+0.63(+9.13%)
Apr 03, 2020	7.113	7.117	6.803	6.894	17,041,614	-0.32(-4.42%)
Apr 02, 2020	7.113	7.313	7.058	7.213	8,031,438	+0.12(+1.67%)
Apr 01, 2020	7.176	7.313	7.072	7.094	17,126,662	-0.39(-5.24%)
Mar 31, 2020	7.733	7.769	7.427	7.486	22,559,972	-0.26(-3.30%)
Mar 30, 2020	7.669	7.883	7.614	7.742	14,316,237	-0.02(-0.24%)
Mar 27, 2020	7.888	8.052	7.705	7.760	26,056,078	-0.54(-6.48%)
Mar 26, 2020	7.751	8.325	7.678	8.298	32,412,784	+0.83(+11.11%)
Mar 25, 2020	7.076	7.637	7.003	7.468	24,411,080	+0.41(+5.81%)
Mar 24, 2020	7.140	7.350	6.844	7.058	22,431,246	+0.57(+8.71%)
Mar 23, 2020	6.310	6.556	6.164	6.492	28,560,800	+0.16(+2.59%)
Mar 20, 2020	6.839	6.894	6.255	6.328	25,091,794	-0.17(-2.66%)
Mar 19, 2020	6.675	6.702	6.410	6.502	15,171,435	-0.20(-2.99%)
Mar 18, 2020	6.474	6.866	6.456	6.702	27,790,798	-0.47(-6.61%)
Mar 17, 2020	6.748	7.231	6.492	7.176	21,945,018	+0.46(+6.78%)
Mar 16, 2020	6.702	7.176	6.602	6.720	21,562,002	-0.92(-12.05%)
Mar 13, 2020	7.842	7.879	7.295	7.641	38,833,040	+0.30(+4.10%)
Mar 12, 2020	7.569	7.651	7.295	7.341	18,875,674	-0.78(-9.55%)
Mar 11, 2020	8.262	8.371	8.070	8.116	26,995,324	-0.26(-3.16%)
Mar 10, 2020	8.590	8.617	8.216	8.380	23,959,734	+0.10(+1.21%)
Mar 09, 2020	8.398	8.526	8.015	8.280	14,169,446	-0.64(-7.16%)
Mar 06, 2020	9.082	9.155	8.745	8.918	17,026,260	-0.32(-3.46%)
Mar 05, 2020	9.429	9.447	9.183	9.237	13,433,786	-0.31(-3.25%)
Mar 04, 2020	9.438	9.556	9.319	9.547	13,747,609	+0.24(+2.55%)
Mar 03, 2020	9.429	9.611	9.237	9.310	14,171,698	-0.14(-1.45%)
Mar 02, 2020	9.237	9.474	9.141	9.447	18,066,154	+0.26(+2.88%)
Feb 28, 2020	9.283	9.401	9.105	9.183	23,625,352	-0.50(-5.18%)
Feb 27, 2020	9.866	9.948	9.675	9.684	25,521,208	-0.35(-3.45%)
Feb 26, 2020	10.04	10.16	9.985	10.03	18,353,612	-0.02(-0.18%)
Feb 25, 2020	10.21	10.34	9.976	10.05	22,685,274	-0.18(-1.78%)
Feb 24, 2020	10.15	10.29	10.13	10.23	12,369,201	-0.17(-1.66%)
Feb 21, 2020	10.33	10.43	10.30	10.40	11,541,256	+0.05(+0.44%)
Feb 20, 2020	10.23	10.38	10.20	10.36	12,765,054	+0.05(+0.53%)
Feb 19, 2020	10.25	10.34	10.23	10.30	8,262,188	+0.08(+0.80%)
Feb 18, 2020	10.20	10.28	10.16	10.22	9,235,156	+0.18(+1.82%)
Feb 14, 2020	10.10	10.14	10.04	10.04	5,944,063	-0.08(-0.81%)
Feb 13, 2020	10.22	10.27	10.11	10.12	10,327,096	-0.11(-1.07%)
Feb 12, 2020	10.10	10.23	10.09	10.23	10,886,269	+0.25(+2.47%)
Feb 11, 2020	10.00	10.06	9.967	9.985	7,157,305	+0.03(+0.27%)
Feb 10, 2020	9.894	9.994	9.871	9.958	5,033,282	+0.06(+0.65%)
Feb 07, 2020	9.985	10.02	9.880	9.894	8,926,951	-0.10(-1.00%)
Feb 06, 2020	10.00	10.07	9.985	9.994	17,889,112	-0.07(-0.72%)
Feb 05, 2020	10.12	10.14	10.06	10.07	11,502,037	-0.05(-0.54%)
Feb 04, 2020	10.10	10.18	10.08	10.12	8,484,986	+0.15(+1.46%)