Baozun Inc ADR (NQ: BZUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.37	33.72	31.47	31.84	883,239	-0.81(-2.48%)
Apr 29, 2020	32.05	32.82	31.28	32.65	712,245	+1.00(+3.16%)
Apr 28, 2020	32.15	32.15	31.21	31.65	530,971	-0.35(-1.09%)
Apr 27, 2020	30.60	32.35	30.59	32.00	947,179	+1.82(+6.03%)
Apr 24, 2020	29.88	30.28	29.51	30.18	485,600	+0.58(+1.96%)
Apr 23, 2020	30.88	31.02	29.52	29.60	594,162	-0.90(-2.95%)
Apr 22, 2020	29.80	30.92	29.59	30.50	770,275	+1.40(+4.81%)
Apr 21, 2020	29.62	29.99	28.80	29.10	521,555	-0.76(-2.55%)
Apr 20, 2020	30.80	31.20	29.84	29.86	744,902	-1.07(-3.46%)
Apr 17, 2020	32.00	32.71	30.60	30.93	860,200	-1.06(-3.31%)
Apr 16, 2020	31.00	32.48	30.57	31.99	1,171,570	+1.55(+5.09%)
Apr 15, 2020	29.99	30.65	29.54	30.44	508,513	+0.11(+0.36%)
Apr 14, 2020	30.00	31.24	30.00	30.33	765,611	+0.35(+1.17%)
Apr 13, 2020	29.88	30.16	29.52	29.98	615,745	+0.02(+0.07%)
Apr 09, 2020	29.64	30.27	29.11	29.96	963,700	+0.62(+2.11%)
Apr 08, 2020	28.91	29.66	28.72	29.34	605,800	+0.43(+1.49%)
Apr 07, 2020	29.74	30.73	28.59	28.91	1,574,586	+0.04(+0.14%)
Apr 06, 2020	26.75	29.14	26.58	28.87	1,209,495	+2.83(+10.87%)
Apr 03, 2020	26.70	27.31	25.38	26.04	697,800	-0.44(-1.66%)
Apr 02, 2020	27.52	28.06	26.22	26.48	891,546	-1.33(-4.78%)
Apr 01, 2020	27.12	28.41	27.05	27.81	855,434	-0.13(-0.47%)
Mar 31, 2020	26.00	28.00	26.00	27.94	904,207	+1.45(+5.47%)
Mar 30, 2020	27.10	27.38	25.71	26.49	1,015,911	-0.53(-1.96%)
Mar 27, 2020	28.30	28.30	26.96	27.02	732,500	-2.08(-7.15%)
Mar 26, 2020	27.13	29.34	27.10	29.10	1,134,826	+1.31(+4.71%)
Mar 25, 2020	26.25	28.04	26.14	27.79	1,363,769	+1.79(+6.88%)
Mar 24, 2020	25.13	26.00	24.90	26.00	997,331	+1.35(+5.48%)
Mar 23, 2020	24.72	24.99	23.10	24.65	1,194,582	-0.32(-1.28%)
Mar 20, 2020	26.87	26.87	24.75	24.97	1,236,100	-0.45(-1.77%)
Mar 19, 2020	26.16	27.49	24.03	25.42	1,697,756	-0.99(-3.75%)
Mar 18, 2020	23.98	28.02	23.70	26.41	3,096,740	+0.13(+0.49%)
Mar 17, 2020	23.56	26.57	22.19	26.28	2,858,395	+3.32(+14.46%)
Mar 16, 2020	24.35	27.80	22.89	22.96	2,418,716	-5.52(-19.38%)
Mar 13, 2020	28.25	29.75	27.11	28.48	1,655,300	+0.38(+1.35%)
Mar 12, 2020	28.46	29.75	27.32	28.10	1,722,256	-1.99(-6.61%)
Mar 11, 2020	30.17	30.64	29.81	30.09	1,206,304	-0.69(-2.24%)
Mar 10, 2020	31.01	31.47	30.33	30.78	1,241,804	+0.55(+1.82%)
Mar 09, 2020	30.49	31.17	29.52	30.23	1,149,213	-2.27(-6.98%)
Mar 06, 2020	32.25	32.56	31.82	32.50	1,600,800	-0.11(-0.34%)
Mar 05, 2020	31.34	32.66	31.10	32.61	1,551,553	+1.06(+3.36%)
Mar 04, 2020	31.58	31.79	30.77	31.55	1,091,759	+0.39(+1.25%)
Mar 03, 2020	31.79	32.44	30.50	31.16	1,105,171	-0.39(-1.24%)
Mar 02, 2020	31.59	31.98	30.90	31.55	1,112,904	-0.17(-0.54%)
Feb 28, 2020	30.40	31.79	30.30	31.72	1,333,400	+0.23(+0.73%)
Feb 27, 2020	31.20	31.79	30.17	31.49	1,008,922	-0.78(-2.42%)
Feb 26, 2020	31.27	32.59	31.26	32.27	807,589	+1.02(+3.26%)
Feb 25, 2020	31.85	31.94	30.52	31.25	1,217,384	-0.26(-0.83%)
Feb 24, 2020	31.56	32.24	31.07	31.51	926,445	-1.67(-5.03%)
Feb 21, 2020	32.61	33.22	31.79	33.18	709,000	+0.60(+1.84%)
Feb 20, 2020	32.94	33.40	32.05	32.58	790,494	-0.35(-1.06%)
Feb 19, 2020	33.02	33.22	32.39	32.93	647,341	+0.54(+1.67%)
Feb 18, 2020	32.80	33.59	32.38	32.39	979,672	-0.49(-1.49%)
Feb 14, 2020	33.28	33.28	32.50	32.88	447,400	-0.18(-0.54%)
Feb 13, 2020	32.73	33.71	32.02	33.06	764,403	-0.24(-0.72%)
Feb 12, 2020	32.25	33.70	32.25	33.30	900,272	+1.22(+3.80%)
Feb 11, 2020	31.59	32.79	31.47	32.08	1,309,640	+0.92(+2.95%)
Feb 10, 2020	31.50	31.96	30.81	31.16	958,470	-0.48(-1.52%)
Feb 07, 2020	32.80	32.80	31.15	31.64	1,143,100	-1.65(-4.96%)
Feb 06, 2020	33.45	33.84	32.58	33.29	527,521	+0.23(+0.70%)
Feb 05, 2020	33.39	33.39	32.48	33.06	804,768	+0.39(+1.19%)
Feb 04, 2020	32.27	33.13	32.27	32.67	2,127,941	+1.00(+3.16%)