TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.43	28.76	27.35	28.33	1,351,084	-1.38(-4.66%)
Apr 29, 2020	28.49	29.95	27.72	29.71	1,071,374	+2.60(+9.61%)
Apr 28, 2020	27.24	29.58	25.73	27.10	1,504,741	+2.63(+10.76%)
Apr 27, 2020	22.97	24.80	22.74	24.47	1,096,469	+1.93(+8.55%)
Apr 24, 2020	22.08	22.78	21.58	22.54	619,877	+0.73(+3.37%)
Apr 23, 2020	21.34	22.46	21.11	21.81	723,632	+0.54(+2.56%)
Apr 22, 2020	22.33	22.65	21.00	21.27	749,913	-0.50(-2.28%)
Apr 21, 2020	22.32	22.87	21.65	21.76	857,101	-1.56(-6.71%)
Apr 20, 2020	22.82	23.98	22.31	23.33	1,200,915	-0.33(-1.41%)
Apr 17, 2020	23.78	24.19	23.01	23.66	1,295,831	+2.44(+11.51%)
Apr 16, 2020	22.43	23.42	21.01	21.22	1,425,681	-1.34(-5.92%)
Apr 15, 2020	22.95	24.10	22.28	22.55	853,192	-1.91(-7.80%)
Apr 14, 2020	25.92	26.58	23.97	24.46	1,609,027	-0.95(-3.75%)
Apr 13, 2020	27.27	27.27	25.05	25.42	1,907,484	-2.14(-7.76%)
Apr 09, 2020	25.58	27.72	24.88	27.55	1,599,481	+2.87(+11.64%)
Apr 08, 2020	24.03	25.02	23.62	24.68	1,443,650	+1.15(+4.91%)
Apr 07, 2020	23.78	24.73	23.11	23.53	1,202,644	+1.34(+6.02%)
Apr 06, 2020	21.13	22.52	20.57	22.19	1,011,233	+2.22(+11.13%)
Apr 03, 2020	21.04	21.36	19.57	19.97	1,100,455	-1.24(-5.85%)
Apr 02, 2020	19.75	21.77	19.34	21.21	1,266,882	+1.15(+5.76%)
Apr 01, 2020	20.26	20.83	19.64	20.05	1,197,722	-1.56(-7.24%)
Mar 31, 2020	21.90	22.55	21.16	21.62	1,023,852	-0.40(-1.82%)
Mar 30, 2020	23.37	23.84	21.41	22.02	1,707,020	-1.47(-6.25%)
Mar 27, 2020	24.33	25.54	23.38	23.49	1,357,567	-2.30(-8.92%)
Mar 26, 2020	22.88	26.14	21.96	25.79	1,559,059	+3.33(+14.83%)
Mar 25, 2020	22.22	23.36	20.16	22.46	1,602,527	+0.81(+3.75%)
Mar 24, 2020	19.32	21.80	19.00	21.65	1,073,515	+3.57(+19.74%)
Mar 23, 2020	20.15	20.75	17.12	18.08	1,417,786	-2.29(-11.24%)
Mar 20, 2020	20.97	23.02	20.09	20.37	2,810,726	-0.19(-0.93%)
Mar 19, 2020	16.95	21.30	16.74	20.56	2,010,213	+3.05(+17.44%)
Mar 18, 2020	21.34	22.40	16.18	17.51	2,329,816	-5.49(-23.86%)
Mar 17, 2020	21.79	22.99	20.32	22.99	1,717,912	+1.71(+8.02%)
Mar 16, 2020	21.84	23.82	20.75	21.29	1,431,440	-5.24(-19.75%)
Mar 13, 2020	24.67	26.58	23.18	26.52	1,736,684	+3.48(+15.11%)
Mar 12, 2020	23.78	24.79	21.90	23.04	1,910,763	-3.06(-11.73%)
Mar 11, 2020	27.71	27.99	25.65	26.10	1,127,943	-2.46(-8.62%)
Mar 10, 2020	26.72	28.67	25.93	28.56	2,170,671	+3.14(+12.34%)
Mar 09, 2020	27.48	28.23	25.34	25.43	1,549,184	-5.54(-17.90%)
Mar 06, 2020	31.29	32.41	30.47	30.97	1,212,712	-1.89(-5.75%)
Mar 05, 2020	34.71	34.71	32.50	32.86	1,266,217	-2.30(-6.54%)
Mar 04, 2020	35.14	35.96	34.01	35.16	1,881,116	+0.46(+1.32%)
Mar 03, 2020	36.21	36.77	34.42	34.70	1,378,391	-1.44(-3.99%)
Mar 02, 2020	35.19	36.20	34.27	36.14	1,627,056	+1.37(+3.95%)
Feb 28, 2020	35.78	36.13	34.33	34.77	2,495,547	-1.96(-5.33%)
Feb 27, 2020	36.28	37.67	36.00	36.72	1,466,656	-0.64(-1.71%)
Feb 26, 2020	38.11	38.52	37.24	37.36	900,968	-0.49(-1.29%)
Feb 25, 2020	39.51	39.51	37.60	37.85	1,028,336	-1.57(-3.99%)
Feb 24, 2020	38.78	39.57	38.64	39.42	1,068,088	-0.88(-2.18%)
Feb 21, 2020	40.56	40.62	39.78	40.30	736,117	-0.49(-1.19%)
Feb 20, 2020	40.45	41.14	40.20	40.79	697,035	+0.31(+0.75%)
Feb 19, 2020	40.73	40.81	40.38	40.48	669,062	+0.10(+0.24%)
Feb 18, 2020	41.06	41.43	40.32	40.39	680,209	-0.95(-2.31%)
Feb 14, 2020	41.76	41.93	41.23	41.34	710,962	-0.42(-1.01%)
Feb 13, 2020	40.85	41.78	40.85	41.76	513,577	+0.58(+1.41%)
Feb 12, 2020	41.56	41.97	40.49	41.18	447,018	-0.07(-0.16%)
Feb 11, 2020	40.84	41.66	40.71	41.24	600,017	+0.51(+1.25%)
Feb 10, 2020	40.35	40.87	40.23	40.73	686,031	+0.07(+0.16%)
Feb 07, 2020	40.54	40.90	40.19	40.67	830,212	-0.38(-0.92%)
Feb 06, 2020	42.30	42.63	40.99	41.04	725,783	-0.99(-2.36%)
Feb 05, 2020	42.13	42.65	41.99	42.04	784,654	+0.62(+1.48%)
Feb 04, 2020	41.53	41.77	40.98	41.42	861,914	+0.65(+1.60%)