7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.41	113.61	113.06	113.06	5,780,298	-0.27(-0.24%)
Apr 29, 2020	113.40	113.57	113.10	113.33	2,798,119	-0.06(-0.05%)
Apr 28, 2020	113.14	113.45	113.13	113.39	3,064,353	+0.49(+0.44%)
Apr 27, 2020	113.23	113.26	112.87	112.90	2,699,017	-0.60(-0.53%)
Apr 24, 2020	113.27	113.51	113.26	113.50	2,554,132	+0.03(+0.02%)
Apr 23, 2020	113.34	113.50	113.24	113.47	2,524,824	+0.07(+0.07%)
Apr 22, 2020	113.49	113.60	113.19	113.40	3,409,796	-0.35(-0.31%)
Apr 21, 2020	113.90	114.01	113.65	113.75	3,537,862	+0.32(+0.28%)
Apr 20, 2020	113.35	113.45	113.18	113.44	4,552,699	+0.30(+0.26%)
Apr 17, 2020	113.34	113.65	113.04	113.14	2,555,746	-0.30(-0.26%)
Apr 16, 2020	113.47	113.60	113.36	113.44	2,046,412	+0.12(+0.11%)
Apr 15, 2020	112.93	113.40	112.89	113.32	3,376,158	+1.00(+0.89%)
Apr 14, 2020	112.29	112.49	112.26	112.31	2,345,974	+0.15(+0.13%)
Apr 13, 2020	112.30	112.45	112.14	112.16	2,263,276	-0.24(-0.22%)
Apr 09, 2020	112.11	112.55	112.01	112.41	4,889,385	+0.24(+0.22%)
Apr 08, 2020	112.07	112.32	111.94	112.16	3,595,286	-0.14(-0.12%)
Apr 07, 2020	112.03	112.34	111.76	112.30	10,051,469	-0.50(-0.45%)
Apr 06, 2020	112.94	113.00	112.70	112.81	5,055,072	-0.51(-0.45%)
Apr 03, 2020	113.41	113.64	113.20	113.32	3,703,088	+0.08(+0.07%)
Apr 02, 2020	113.53	113.58	113.06	113.23	5,153,850	+0.02(+0.02%)
Apr 01, 2020	113.49	113.61	113.12	113.21	9,960,892	+0.46(+0.41%)
Mar 31, 2020	112.73	113.06	112.60	112.75	6,848,414	+0.20(+0.18%)
Mar 30, 2020	113.04	113.32	112.48	112.55	5,009,288	+0.26(+0.23%)
Mar 27, 2020	112.13	112.67	112.01	112.29	5,691,051	+0.83(+0.74%)
Mar 26, 2020	111.30	111.84	111.30	111.47	3,646,391	+0.27(+0.24%)
Mar 25, 2020	111.16	111.62	110.82	111.20	5,955,281	+0.06(+0.06%)
Mar 24, 2020	110.94	111.35	110.69	111.13	5,640,612	-0.76(-0.68%)
Mar 23, 2020	110.87	112.36	110.87	111.89	13,181,482	+1.31(+1.18%)
Mar 20, 2020	109.19	111.27	108.98	110.58	10,388,002	+2.75(+2.55%)
Mar 19, 2020	107.80	109.18	107.59	107.84	7,221,635	+0.35(+0.33%)
Mar 18, 2020	108.22	109.34	107.06	107.48	14,282,097	-1.51(-1.39%)
Mar 17, 2020	111.30	111.65	108.99	109.00	6,119,823	+0.07(+0.07%)
Mar 16, 2020	111.41	112.01	108.92	108.92	7,511,238	+0.00(+0.00%)
Mar 13, 2020	109.34	110.43	108.61	108.92	9,370,524	-0.71(-0.65%)
Mar 12, 2020	111.52	112.10	106.18	109.64	11,497,280	+0.05(+0.05%)
Mar 11, 2020	111.63	111.93	109.15	109.58	14,346,966	-1.10(-1.00%)
Mar 10, 2020	112.20	113.02	110.69	110.69	16,239,336	-2.07(-1.84%)
Mar 09, 2020	114.17	114.55	112.73	112.75	26,708,498	+1.00(+0.90%)
Mar 06, 2020	112.29	112.60	111.47	111.75	12,513,568	+1.12(+1.02%)
Mar 05, 2020	110.45	110.75	110.38	110.63	5,683,417	+0.97(+0.89%)
Mar 04, 2020	110.05	110.37	109.57	109.66	8,217,251	-0.24(-0.22%)
Mar 03, 2020	108.75	110.72	108.62	109.90	12,349,319	+1.26(+1.16%)
Mar 02, 2020	109.11	109.47	108.57	108.63	20,903,464	-0.07(-0.07%)
Feb 28, 2020	108.36	108.88	108.24	108.71	14,494,220	+1.20(+1.12%)
Feb 27, 2020	107.67	107.86	107.15	107.50	9,308,641	+0.52(+0.49%)
Feb 26, 2020	106.81	107.34	106.69	106.98	21,195,258	-0.06(-0.05%)
Feb 25, 2020	106.72	107.27	106.69	107.04	10,802,167	+0.30(+0.28%)
Feb 24, 2020	106.80	106.88	106.63	106.74	7,338,904	+0.83(+0.78%)
Feb 21, 2020	105.77	106.18	105.76	105.92	5,804,332	+0.43(+0.40%)
Feb 20, 2020	105.34	105.63	105.33	105.49	3,724,574	+0.31(+0.29%)
Feb 19, 2020	105.09	105.23	105.04	105.19	1,814,097	-0.02(-0.02%)
Feb 18, 2020	105.18	105.36	105.08	105.20	9,015,932	+0.17(+0.16%)
Feb 14, 2020	105.01	105.10	104.95	105.04	2,204,373	+0.26(+0.25%)
Feb 13, 2020	104.74	104.89	104.70	104.78	2,014,961	+0.09(+0.09%)
Feb 12, 2020	104.73	104.75	104.60	104.68	1,589,236	-0.27(-0.26%)
Feb 11, 2020	105.06	105.10	104.89	104.95	1,787,514	-0.25(-0.24%)
Feb 10, 2020	105.22	105.33	105.10	105.20	2,059,299	+0.20(+0.19%)
Feb 07, 2020	104.92	105.09	104.84	105.00	6,663,926	+0.50(+0.48%)
Feb 06, 2020	104.40	104.57	104.35	104.50	1,830,586	+0.07(+0.07%)
Feb 05, 2020	104.49	104.64	104.41	104.42	9,737,761	-0.45(-0.43%)
Feb 04, 2020	104.98	104.99	104.72	104.88	2,771,750	-0.61(-0.58%)