Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0220	0.0279	0.0152	0.0205	150,836	-0.01(-26.79%)
Apr 29, 2020	0.0250	0.0280	0.0170	0.0280	386,869	-0.00(-1.75%)
Apr 28, 2020	0.0160	0.0290	0.0130	0.0285	1,008,845	+0.01(+103.57%)
Apr 27, 2020	0.0133	0.0140	0.0133	0.0140	5,100	-0.00(-6.67%)
Apr 24, 2020	0.0150	0.0150	0.0150	0.0150	4,900	-0.00(-6.25%)
Apr 23, 2020	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+6.67%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	500	+0.00(+0.00%)
Apr 21, 2020	0.0081	0.0150	0.0081	0.0150	2,035	+0.00(+0.00%)
Apr 20, 2020	0.0150	0.0150	0.0140	0.0150	17,330	-0.00(-6.25%)
Apr 17, 2020	0.0168	0.0168	0.0160	0.0160	11,600	+0.01(+100.00%)
Apr 16, 2020	0.0169	0.0170	0.0080	0.0080	43,725	-0.01(-52.66%)
Apr 15, 2020	0.0118	0.0169	0.0118	0.0169	3,500	+0.00(+0.00%)
Apr 14, 2020	0.0168	0.0169	0.0168	0.0169	1,000	+0.00(+0.60%)
Apr 09, 2020		0.0168	0.0168	0.0168	0	-0.00(-5.08%)
Apr 07, 2020		0.0177	0.0177	0.0177	0	+0.00(+18.00%)
Apr 06, 2020	0.0180	0.0180	0.0150	0.0150	5,900	-0.00(-6.25%)
Apr 03, 2020	0.0170	0.0170	0.0138	0.0160	19,900	-0.00(-10.61%)
Apr 02, 2020	0.0179	0.0179	0.0179	0.0179	500	+0.01(+70.48%)
Apr 01, 2020	0.0188	0.0188	0.0105	0.0105	624	-0.00(-25.00%)
Mar 31, 2020	0.0170	0.0170	0.0102	0.0140	31,124	-0.00(-22.22%)
Mar 30, 2020	0.0180	0.0180	0.0180	0.0180	500	+0.00(+0.00%)
Mar 25, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 23, 2020		0.0180	0.0180	0.0180	0	+0.00(+12.50%)
Mar 20, 2020	0.0112	0.0190	0.0101	0.0160	105,600	-0.00(-19.60%)
Mar 19, 2020	0.0160	0.0199	0.0140	0.0199	42,000	-0.00(-0.50%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Mar 11, 2020		0.0230	0.0230	0.0230	0	-0.00(-2.13%)
Mar 09, 2020		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Mar 05, 2020		0.0235	0.0235	0.0235	0	+0.00(+2.62%)
Mar 03, 2020		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Mar 02, 2020	0.0229	0.0229	0.0229	0.0229	9,007	-0.00(-0.43%)
Feb 28, 2020	0.0230	0.0230	0.0160	0.0230	1,500	+0.00(+0.00%)
Feb 25, 2020		0.0230	0.0230	0.0230	0	+0.00(+12.20%)
Feb 24, 2020		0.0205	0.0205	0.0205	3	+0.00(+0.00%)
Feb 21, 2020	0.0160	0.0229	0.0150	0.0205	12,500	+0.00(+13.89%)
Feb 20, 2020	0.0180	0.0180	0.0180	0.0180	3,000	+0.00(+2.86%)
Feb 19, 2020	0.0176	0.0268	0.0164	0.0175	237,475	-0.01(-39.02%)
Feb 14, 2020		0.0287	0.0287	0.0287	0	-0.00(-7.12%)
Feb 11, 2020		0.0309	0.0309	0.0309	0	+0.00(+0.32%)
Feb 10, 2020	0.0151	0.0308	0.0151	0.0308	16,000	-0.00(-3.75%)
Feb 07, 2020	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+3.56%)