USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.12	42.39	41.81	41.89	20,042	-1.26(-2.93%)
Apr 29, 2020	42.03	43.48	42.03	43.15	7,325	+1.92(+4.67%)
Apr 28, 2020	41.28	41.53	40.64	41.23	10,057	+0.80(+1.98%)
Apr 27, 2020	39.10	40.73	39.10	40.43	128,869	+1.44(+3.69%)
Apr 24, 2020	38.71	39.08	38.36	38.99	5,700	+0.49(+1.27%)
Apr 23, 2020	38.51	38.90	38.50	38.50	5,522	+0.32(+0.83%)
Apr 22, 2020	38.34	38.35	37.97	38.18	8,910	+0.63(+1.69%)
Apr 21, 2020	37.70	38.00	37.34	37.55	9,070	-1.09(-2.82%)
Apr 20, 2020	38.77	39.20	38.43	38.64	5,982	-0.77(-1.96%)
Apr 17, 2020	39.19	39.52	38.85	39.41	12,800	+1.49(+3.93%)
Apr 16, 2020	37.88	38.12	37.32	37.92	10,001	-0.07(-0.18%)
Apr 15, 2020	37.27	38.37	37.27	37.99	9,636	-1.65(-4.17%)
Apr 14, 2020	39.78	40.08	39.26	39.64	12,408	+0.59(+1.51%)
Apr 13, 2020	39.78	39.78	38.66	39.05	13,032	-1.04(-2.58%)
Apr 09, 2020	39.62	40.50	39.44	40.09	18,400	+1.67(+4.33%)
Apr 08, 2020	36.84	38.58	36.78	38.42	12,691	+2.04(+5.61%)
Apr 07, 2020	37.79	37.79	36.38	36.38	23,988	+0.32(+0.89%)
Apr 06, 2020	34.77	36.10	34.77	36.06	51,786	+2.77(+8.32%)
Apr 03, 2020	34.13	34.13	32.80	33.29	11,700	-1.11(-3.23%)
Apr 02, 2020	33.86	34.95	33.65	34.40	16,176	+0.13(+0.38%)
Apr 01, 2020	34.63	35.29	34.01	34.27	13,345	-2.29(-6.26%)
Mar 31, 2020	36.85	37.25	36.26	36.56	25,354	-0.45(-1.22%)
Mar 30, 2020	36.47	37.18	36.03	37.01	25,346	+0.56(+1.55%)
Mar 27, 2020	39.48	39.48	35.15	36.45	24,600	-1.41(-3.71%)
Mar 26, 2020	35.74	37.93	35.74	37.85	17,235	+2.28(+6.41%)
Mar 25, 2020	35.03	36.64	34.07	35.57	130,222	+0.97(+2.80%)
Mar 24, 2020	33.00	34.60	33.00	34.60	325,510	+2.58(+8.06%)
Mar 23, 2020	32.88	32.88	30.99	32.02	147,077	-0.47(-1.45%)
Mar 20, 2020	34.20	36.68	32.49	32.49	21,600	-1.15(-3.43%)
Mar 19, 2020	31.07	34.27	31.07	33.65	346,328	+1.41(+4.36%)
Mar 18, 2020	33.39	33.78	30.85	32.24	14,854	-3.47(-9.72%)
Mar 17, 2020	34.83	36.17	33.91	35.71	41,558	+1.31(+3.81%)
Mar 16, 2020	38.06	38.25	34.40	34.40	27,416	-5.60(-14.00%)
Mar 13, 2020	39.74	40.00	38.06	40.00	57,700	+1.94(+5.10%)
Mar 12, 2020	38.52	39.96	37.97	38.06	39,707	-4.38(-10.32%)
Mar 11, 2020	44.17	44.26	42.19	42.44	14,252	-2.75(-6.09%)
Mar 10, 2020	45.14	45.19	43.34	45.19	115,278	+1.16(+2.63%)
Mar 09, 2020	43.50	46.22	43.50	44.03	13,792	-4.16(-8.63%)
Mar 06, 2020	47.96	48.46	47.10	48.19	7,500	-0.74(-1.52%)
Mar 05, 2020	49.56	49.74	48.87	48.93	8,495	-1.71(-3.38%)
Mar 04, 2020	49.87	50.65	49.56	50.65	12,134	+1.46(+2.96%)
Mar 03, 2020	50.24	50.92	48.88	49.19	22,942	-0.77(-1.55%)
Mar 02, 2020	48.87	49.96	48.51	49.96	6,969	+1.66(+3.44%)
Feb 28, 2020	48.40	48.50	47.76	48.30	22,000	-0.88(-1.79%)
Feb 27, 2020	49.91	50.86	49.18	49.18	13,642	-1.86(-3.65%)
Feb 26, 2020	51.73	52.19	51.04	51.04	8,846	-0.65(-1.27%)
Feb 25, 2020	53.69	53.69	51.64	51.70	8,565	-1.78(-3.33%)
Feb 24, 2020	53.52	53.61	53.25	53.48	31,419	-1.39(-2.53%)
Feb 21, 2020	55.09	55.09	54.79	54.86	5,400	-0.59(-1.06%)
Feb 20, 2020	55.30	55.45	55.02	55.45	4,506	+0.06(+0.11%)
Feb 19, 2020	55.11	55.47	55.11	55.39	9,213	+0.37(+0.67%)
Feb 18, 2020	55.15	55.19	54.88	55.02	18,638	-0.12(-0.22%)
Feb 14, 2020	55.46	55.46	55.04	55.14	6,200	-0.12(-0.22%)
Feb 13, 2020	55.08	55.36	54.97	55.27	7,417	+0.19(+0.34%)
Feb 12, 2020	54.91	55.12	54.91	55.08	9,304	+0.33(+0.60%)
Feb 11, 2020	54.52	54.86	54.52	54.75	4,367	+0.48(+0.88%)
Feb 10, 2020	53.85	54.27	53.85	54.27	7,103	+0.27(+0.50%)
Feb 07, 2020	54.44	54.44	53.89	54.00	11,200	-0.57(-1.04%)
Feb 06, 2020	54.94	54.94	51.79	54.57	6,485	-0.07(-0.12%)
Feb 05, 2020	54.36	54.69	54.29	54.64	12,858	+0.64(+1.18%)
Feb 04, 2020	54.17	54.23	53.97	54.00	12,410	+0.47(+0.87%)