Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.99	44.22	43.69	43.90	40,482	-0.81(-1.82%)
Apr 29, 2020	44.08	44.87	44.08	44.71	11,527	+1.47(+3.41%)
Apr 28, 2020	44.04	44.05	43.12	43.23	45,019	+0.11(+0.26%)
Apr 27, 2020	42.63	43.27	42.61	43.12	62,810	+0.93(+2.20%)
Apr 24, 2020	41.88	42.19	41.56	42.19	37,777	+0.58(+1.40%)
Apr 23, 2020	41.95	42.20	41.61	41.61	47,683	+0.13(+0.32%)
Apr 22, 2020	41.37	41.57	41.19	41.48	81,645	+0.80(+1.98%)
Apr 21, 2020	40.81	41.21	40.49	40.67	111,759	-1.20(-2.87%)
Apr 20, 2020	41.75	42.64	41.75	41.87	99,622	-0.72(-1.69%)
Apr 17, 2020	42.24	42.59	42.08	42.59	26,772	+1.31(+3.18%)
Apr 16, 2020	41.21	41.49	40.74	41.28	88,807	+0.09(+0.23%)
Apr 15, 2020	41.41	41.45	40.89	41.18	69,895	-1.20(-2.83%)
Apr 14, 2020	41.96	42.54	41.91	42.38	86,528	+1.08(+2.63%)
Apr 13, 2020	41.96	41.96	40.82	41.30	83,067	-0.66(-1.57%)
Apr 09, 2020	42.02	42.36	41.44	41.96	102,221	+0.86(+2.09%)
Apr 08, 2020	40.18	41.24	39.76	41.10	37,692	+1.43(+3.60%)
Apr 07, 2020	40.48	41.06	39.67	39.67	132,177	+0.23(+0.57%)
Apr 06, 2020	38.51	39.64	38.47	39.44	75,141	+2.74(+7.47%)
Apr 03, 2020	37.76	37.76	35.83	36.70	188,675	-0.82(-2.19%)
Apr 02, 2020	36.85	37.77	36.63	37.53	69,043	+0.65(+1.77%)
Apr 01, 2020	37.92	37.92	36.39	36.87	72,532	-1.77(-4.58%)
Mar 31, 2020	38.87	39.50	38.42	38.64	163,044	-0.56(-1.42%)
Mar 30, 2020	38.75	39.29	37.98	39.20	218,612	+1.12(+2.95%)
Mar 27, 2020	38.35	40.50	37.93	38.07	275,765	-1.59(-4.00%)
Mar 26, 2020	37.97	39.66	37.86	39.66	389,451	+2.42(+6.50%)
Mar 25, 2020	37.24	38.76	36.32	37.24	336,422	+0.51(+1.39%)
Mar 24, 2020	34.98	37.80	34.89	36.73	427,485	+3.31(+9.90%)
Mar 23, 2020	34.49	34.49	32.65	33.42	232,752	-0.94(-2.74%)
Mar 20, 2020	36.46	36.63	34.31	34.36	258,888	-1.64(-4.55%)
Mar 19, 2020	34.74	36.64	34.44	36.00	312,258	+0.88(+2.52%)
Mar 18, 2020	35.75	36.42	33.67	35.12	338,607	-2.45(-6.51%)
Mar 17, 2020	36.32	38.10	35.54	37.56	187,896	+1.67(+4.65%)
Mar 16, 2020	37.05	39.38	35.89	35.89	167,564	-4.78(-11.74%)
Mar 13, 2020	39.49	40.74	37.74	40.67	119,666	+3.26(+8.70%)
Mar 12, 2020	38.43	39.53	37.41	37.41	99,266	-4.12(-9.91%)
Mar 11, 2020	43.20	43.20	41.08	41.53	71,921	-2.22(-5.08%)
Mar 10, 2020	43.43	43.75	41.53	43.75	171,827	+1.70(+4.03%)
Mar 09, 2020	43.24	43.47	41.68	42.06	135,494	-3.71(-8.11%)
Mar 06, 2020	45.76	46.07	44.86	45.77	46,017	-0.84(-1.81%)
Mar 05, 2020	47.29	47.54	46.30	46.61	60,821	-1.73(-3.59%)
Mar 04, 2020	47.27	48.34	47.11	48.34	76,714	+1.76(+3.77%)
Mar 03, 2020	48.41	48.41	46.41	46.59	79,192	-1.36(-2.84%)
Mar 02, 2020	46.27	47.95	46.13	47.95	56,026	+1.80(+3.89%)
Feb 28, 2020	45.35	46.86	44.84	46.15	208,407	-0.54(-1.15%)
Feb 27, 2020	48.14	48.17	46.69	46.69	85,306	-1.93(-3.97%)
Feb 26, 2020	49.34	49.63	48.60	48.62	10,649	-0.36(-0.73%)
Feb 25, 2020	50.70	50.70	48.90	48.98	27,258	-1.67(-3.29%)
Feb 24, 2020	51.02	51.17	50.46	50.64	30,643	-1.71(-3.27%)
Feb 21, 2020	52.83	52.83	52.26	52.35	23,805	-0.63(-1.19%)
Feb 20, 2020	53.03	53.36	52.55	52.98	117,775	-0.10(-0.19%)
Feb 19, 2020	52.78	53.30	52.78	53.09	45,317	+0.30(+0.57%)
Feb 18, 2020	53.13	53.13	52.63	52.79	22,570	-0.20(-0.38%)
Feb 14, 2020	53.00	53.00	52.76	52.98	56,007	-0.02(-0.04%)
Feb 13, 2020	52.84	53.11	52.75	53.00	12,054	-0.04(-0.07%)
Feb 12, 2020	52.85	53.04	52.81	53.04	15,480	+0.43(+0.82%)
Feb 11, 2020	52.60	52.75	52.55	52.61	6,348	+0.33(+0.63%)
Feb 10, 2020	51.94	52.32	51.94	52.28	19,853	+0.24(+0.47%)
Feb 07, 2020	52.17	52.30	51.99	52.03	35,496	-0.55(-1.04%)
Feb 06, 2020	52.62	52.65	52.43	52.58	20,101	+0.17(+0.32%)
Feb 05, 2020	52.25	52.54	52.17	52.41	5,823	+0.57(+1.10%)
Feb 04, 2020	51.65	51.94	51.65	51.85	5,683	+0.82(+1.60%)