Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.32	28.36	28.20	28.27	44,696	-0.04(-0.14%)
Mar 30, 2020	28.27	28.55	28.20	28.31	29,427	+0.11(+0.39%)
Mar 27, 2020	28.45	29.11	28.04	28.20	29,100	-0.10(-0.35%)
Mar 26, 2020	28.51	28.80	28.04	28.30	157,056	-0.60(-2.08%)
Mar 25, 2020	29.00	29.33	28.90	28.90	35,210	-0.25(-0.86%)
Mar 24, 2020	28.97	29.25	28.82	29.15	37,513	+0.01(+0.03%)
Mar 23, 2020	29.40	29.94	28.53	29.14	60,449	-0.18(-0.61%)
Mar 20, 2020	29.11	30.58	28.32	29.32	128,500	-0.02(-0.09%)
Mar 19, 2020	31.29	31.82	29.14	29.34	195,805	+0.05(+0.15%)
Mar 18, 2020	28.77	32.49	28.04	29.30	138,616	+0.75(+2.63%)
Mar 17, 2020	27.22	28.65	27.16	28.55	190,116	+2.10(+7.94%)
Mar 16, 2020	28.14	28.50	26.45	26.45	53,517	-1.84(-6.50%)
Mar 13, 2020	27.81	28.57	27.33	28.29	26,000	+0.70(+2.54%)
Mar 12, 2020	27.63	28.45	27.35	27.59	26,322	+0.01(+0.04%)
Mar 11, 2020	27.35	27.63	27.04	27.58	80,730	+0.34(+1.24%)
Mar 10, 2020	27.15	27.27	27.10	27.24	1,239	+0.32(+1.20%)
Mar 09, 2020	27.01	27.55	26.25	26.92	187,092	-0.35(-1.28%)
Mar 06, 2020	27.07	27.81	27.00	27.27	3,000	+0.11(+0.41%)
Mar 05, 2020	27.34	27.34	27.05	27.16	4,635	-0.16(-0.59%)
Mar 04, 2020	27.23	27.37	27.14	27.32	5,694	+0.15(+0.55%)
Mar 03, 2020	27.50	27.50	27.01	27.17	15,935	-0.25(-0.90%)
Mar 02, 2020	27.49	27.49	27.15	27.42	103,571	-0.03(-0.12%)
Feb 28, 2020	27.69	27.70	27.35	27.45	45,700	-0.04(-0.16%)
Feb 27, 2020	27.51	27.65	27.43	27.50	51,644	-0.02(-0.09%)
Feb 26, 2020	27.50	27.52	27.35	27.52	3,127	+0.07(+0.26%)
Feb 25, 2020	27.39	27.48	27.36	27.45	8,437	-0.07(-0.25%)
Feb 24, 2020	27.48	27.58	27.43	27.52	18,041	+0.03(+0.13%)
Feb 21, 2020	27.60	27.64	27.48	27.49	4,300	-0.14(-0.51%)
Feb 20, 2020	27.45	27.64	27.45	27.63	5,058	+0.08(+0.28%)
Feb 19, 2020	27.44	27.56	27.44	27.55	2,324	+0.10(+0.36%)
Feb 18, 2020	27.43	27.48	27.35	27.45	802,679	+0.04(+0.15%)
Feb 14, 2020	27.35	27.41	27.35	27.41	3,300	+0.06(+0.22%)
Feb 13, 2020	27.31	27.36	27.31	27.35	4,544	+0.07(+0.26%)
Feb 12, 2020	27.28	27.28	27.28	27.28	192	+0.01(+0.05%)
Feb 11, 2020	27.38	27.40	27.16	27.26	5,763	-0.02(-0.05%)
Feb 10, 2020	27.35	27.40	27.12	27.28	36,301	-0.02(-0.07%)
Feb 07, 2020	27.12	27.30	27.06	27.30	35,400	+0.10(+0.37%)
Feb 06, 2020	27.21	27.21	27.17	27.20	403	-0.04(-0.17%)
Feb 05, 2020	27.19	27.33	27.17	27.25	1,715	+0.07(+0.24%)
Feb 04, 2020	27.09	27.18	27.02	27.18	62,013	+0.03(+0.11%)
Feb 03, 2020	27.09	27.16	27.05	27.15	53,609	+0.12(+0.44%)
Jan 31, 2020	27.09	27.10	26.95	27.03	5,200	+0.04(+0.13%)
Jan 30, 2020	27.12	27.12	26.99	27.00	3,640	-0.09(-0.35%)
Jan 29, 2020	27.10	27.10	27.09	27.09	742	+0.02(+0.06%)
Jan 28, 2020	26.99	27.10	26.99	27.07	1,109	-0.09(-0.32%)
Jan 27, 2020	27.10	27.35	26.99	27.16	2,505	+0.18(+0.67%)
Jan 24, 2020	26.98	26.98	26.98	26.98	500	+0.05(+0.17%)
Jan 23, 2020	27.00	27.05	26.90	26.93	1,586	+0.01(+0.06%)
Jan 22, 2020	26.97	26.97	26.92	26.92	1,051	-0.05(-0.19%)
Jan 21, 2020	26.95	26.97	26.88	26.97	20,426	+0.00(+0.00%)
Jan 17, 2020	26.97	26.97	26.89	26.97	1,700	+0.00(+0.00%)
Jan 16, 2020	26.96	26.98	26.96	26.97	2,554	+0.04(+0.13%)
Jan 15, 2020	26.90	26.93	26.90	26.93	2,089	+0.00(+0.00%)
Jan 14, 2020	26.95	26.96	26.90	26.93	4,686	-0.05(-0.17%)
Jan 13, 2020	26.98	27.00	26.86	26.98	1,504	+0.01(+0.04%)
Jan 10, 2020	26.87	27.06	26.87	26.97	3,200	-0.02(-0.06%)
Jan 09, 2020	26.99	26.99	26.99	26.99	269	+0.03(+0.11%)
Jan 08, 2020	26.88	26.97	26.85	26.95	2,401	+0.10(+0.39%)
Jan 07, 2020	26.87	26.87	26.75	26.85	3,198	+0.09(+0.32%)
Jan 06, 2020	26.81	26.81	26.66	26.76	6,158	-0.06(-0.22%)
Jan 03, 2020	26.91	26.91	26.65	26.83	1,300	+0.03(+0.09%)