BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.270	6.314	6.143	6.158	533,749	-0.07(-1.19%)
Mar 30, 2020	6.143	6.247	6.103	6.233	338,830	+0.04(+0.60%)
Mar 27, 2020	6.069	6.307	6.032	6.195	398,188	-0.10(-1.65%)
Mar 26, 2020	5.995	6.299	5.995	6.299	626,031	+0.33(+5.47%)
Mar 25, 2020	5.698	6.091	5.675	5.973	557,520	+0.29(+5.10%)
Mar 24, 2020	5.378	5.802	5.378	5.683	599,578	+0.45(+8.66%)
Mar 23, 2020	5.230	5.445	5.089	5.230	795,681	-0.37(-6.63%)
Mar 20, 2020	5.623	5.831	5.568	5.601	776,454	+0.05(+0.94%)
Mar 19, 2020	5.200	5.579	5.200	5.549	531,794	+0.22(+4.04%)
Mar 18, 2020	5.638	5.664	5.215	5.334	1,529,033	-0.53(-9.00%)
Mar 17, 2020	5.668	5.891	5.579	5.861	822,572	+0.22(+3.82%)
Mar 16, 2020	5.579	5.831	5.557	5.646	910,554	-0.45(-7.43%)
Mar 13, 2020	5.921	6.233	5.790	6.099	745,224	+0.39(+6.80%)
Mar 12, 2020	5.629	5.895	5.423	5.710	962,982	-0.83(-12.63%)
Mar 11, 2020	6.926	6.948	6.528	6.536	523,651	-0.51(-7.22%)
Mar 10, 2020	7.007	7.081	6.845	7.044	340,340	+0.15(+2.14%)
Mar 09, 2020	7.007	7.029	6.860	6.897	442,430	-0.51(-6.87%)
Mar 06, 2020	7.272	7.405	7.221	7.405	381,094	-0.01(-0.20%)
Mar 05, 2020	7.412	7.486	7.383	7.420	196,843	-0.10(-1.37%)
Mar 04, 2020	7.457	7.530	7.412	7.523	339,034	+0.14(+1.90%)
Mar 03, 2020	7.368	7.560	7.306	7.383	522,139	+0.04(+0.60%)
Mar 02, 2020	7.132	7.339	7.110	7.339	511,941	+0.25(+3.53%)
Feb 28, 2020	7.191	7.214	6.985	7.088	822,583	-0.29(-3.99%)
Feb 27, 2020	7.575	7.586	7.338	7.383	585,478	-0.30(-3.93%)
Feb 26, 2020	7.707	7.788	7.648	7.685	434,153	-0.02(-0.29%)
Feb 25, 2020	7.950	7.950	7.692	7.707	375,469	-0.23(-2.88%)
Feb 24, 2020	7.950	7.991	7.862	7.936	547,067	-0.16(-2.00%)
Feb 21, 2020	8.076	8.098	8.047	8.098	142,367	+0.01(+0.09%)
Feb 20, 2020	8.090	8.112	8.053	8.090	138,821	+0.01(+0.09%)
Feb 19, 2020	8.157	8.157	8.083	8.083	231,695	-0.04(-0.45%)
Feb 18, 2020	8.142	8.142	8.090	8.120	283,603	-0.04(-0.45%)
Feb 14, 2020	8.149	8.157	8.101	8.157	128,388	+0.01(+0.09%)
Feb 13, 2020	8.171	8.171	8.112	8.149	215,660	-0.02(-0.24%)
Feb 12, 2020	8.191	8.198	8.140	8.169	164,988	-0.01(-0.09%)
Feb 11, 2020	8.155	8.184	8.125	8.177	236,671	+0.05(+0.63%)
Feb 10, 2020	8.067	8.140	8.067	8.125	322,548	+0.04(+0.45%)
Feb 07, 2020	8.074	8.096	8.067	8.089	211,693	+0.00(+0.00%)
Feb 06, 2020	8.089	8.125	8.052	8.089	403,990	+0.00(+0.00%)
Feb 05, 2020	8.081	8.103	8.052	8.089	283,817	+0.04(+0.55%)
Feb 04, 2020	8.023	8.067	8.015	8.045	253,969	+0.07(+0.83%)
Feb 03, 2020	8.001	8.037	7.979	7.979	373,611	-0.01(-0.09%)
Jan 31, 2020	8.089	8.096	7.971	7.986	318,837	-0.11(-1.36%)
Jan 30, 2020	8.125	8.125	8.045	8.096	257,813	-0.07(-0.81%)
Jan 29, 2020	8.140	8.162	8.124	8.162	158,246	+0.05(+0.63%)
Jan 28, 2020	8.081	8.145	8.072	8.111	270,930	+0.04(+0.45%)
Jan 27, 2020	8.059	8.089	8.012	8.074	420,333	-0.06(-0.72%)
Jan 24, 2020	8.220	8.235	8.111	8.133	282,668	-0.06(-0.72%)
Jan 23, 2020	8.242	8.242	8.184	8.191	223,285	-0.05(-0.62%)
Jan 22, 2020	8.184	8.242	8.184	8.242	223,741	+0.06(+0.72%)
Jan 21, 2020	8.191	8.228	8.184	8.184	236,521	+0.00(+0.00%)
Jan 17, 2020	8.206	8.213	8.169	8.184	214,150	-0.01(-0.09%)
Jan 16, 2020	8.177	8.198	8.155	8.191	255,641	+0.03(+0.36%)
Jan 15, 2020	8.162	8.177	8.140	8.162	198,417	+0.00(+0.00%)
Jan 14, 2020	8.103	8.162	8.089	8.162	282,339	+0.08(+0.93%)
Jan 13, 2020	8.108	8.123	8.086	8.086	265,994	-0.01(-0.09%)
Jan 10, 2020	8.123	8.123	8.079	8.094	180,781	-0.01(-0.18%)
Jan 09, 2020	8.116	8.137	8.094	8.108	307,802	+0.03(+0.36%)
Jan 08, 2020	8.072	8.086	8.050	8.079	202,821	+0.03(+0.36%)
Jan 07, 2020	7.999	8.057	7.970	8.050	192,464	+0.07(+0.82%)
Jan 06, 2020	7.912	7.999	7.912	7.984	344,795	+0.04(+0.46%)
Jan 03, 2020	7.999	8.014	7.941	7.948	287,164	-0.09(-1.18%)