American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.42	104.28	100.50	103.25	12,098,744	-2.70(-2.55%)
Feb 27, 2020	108.86	110.34	105.93	105.95	8,813,809	-5.34(-4.80%)
Feb 26, 2020	113.90	114.99	111.27	111.30	5,608,829	-2.25(-1.98%)
Feb 25, 2020	119.95	120.21	112.62	113.55	8,120,131	-6.85(-5.69%)
Feb 24, 2020	121.57	123.00	119.50	120.40	6,734,589	-6.30(-4.97%)
Feb 21, 2020	127.92	127.99	125.75	126.70	3,307,362	-1.58(-1.23%)
Feb 20, 2020	128.12	129.65	126.70	128.28	2,706,159	-0.33(-0.26%)
Feb 19, 2020	128.02	129.07	127.85	128.61	1,900,526	+1.25(+0.98%)
Feb 18, 2020	127.61	128.44	126.74	127.36	2,585,340	-0.25(-0.20%)
Feb 14, 2020	126.53	128.08	126.36	127.61	2,513,207	+1.32(+1.05%)
Feb 13, 2020	125.06	126.49	124.97	126.29	3,383,923	+1.15(+0.92%)
Feb 12, 2020	125.28	125.59	124.48	125.14	1,826,409	+0.57(+0.46%)
Feb 11, 2020	124.95	125.53	124.28	124.57	1,845,452	+0.37(+0.29%)
Feb 10, 2020	123.61	124.45	123.37	124.20	1,933,987	+0.39(+0.32%)
Feb 07, 2020	124.52	124.68	123.36	123.81	3,072,171	-1.34(-1.07%)
Feb 06, 2020	126.01	126.19	125.02	125.15	1,818,081	-0.33(-0.26%)
Feb 05, 2020	125.32	125.67	123.31	125.48	4,347,908	+1.64(+1.33%)
Feb 04, 2020	124.81	125.24	123.72	123.84	2,711,730	+0.80(+0.65%)
Feb 03, 2020	122.62	124.19	122.52	123.04	2,897,972	+1.06(+0.87%)
Jan 31, 2020	124.14	124.22	121.52	121.98	3,750,593	-3.15(-2.51%)
Jan 30, 2020	122.81	125.23	122.51	125.12	2,585,558	+1.45(+1.17%)
Jan 29, 2020	124.43	125.04	123.45	123.68	2,681,116	-0.72(-0.58%)
Jan 28, 2020	123.98	125.74	123.17	124.40	3,952,887	+0.57(+0.46%)
Jan 27, 2020	123.18	123.96	121.04	123.83	6,847,316	-3.07(-2.42%)
Jan 24, 2020	128.07	129.74	125.72	126.90	9,169,668	+3.20(+2.59%)
Jan 23, 2020	123.28	123.70	122.23	123.70	4,077,275	+0.20(+0.16%)
Jan 22, 2020	122.97	124.23	122.97	123.50	2,644,432	+0.90(+0.73%)
Jan 21, 2020	123.14	123.81	122.47	122.60	3,303,423	-0.93(-0.75%)
Jan 17, 2020	123.46	123.85	122.84	123.53	3,896,456	+0.91(+0.74%)
Jan 16, 2020	122.57	122.97	121.83	122.62	2,581,352	+0.69(+0.56%)
Jan 15, 2020	120.87	121.95	120.64	121.93	3,392,762	+0.96(+0.79%)
Jan 14, 2020	120.81	122.19	120.54	120.97	4,084,181	+0.24(+0.20%)
Jan 13, 2020	120.07	121.11	119.88	120.73	3,498,292	+1.18(+0.99%)
Jan 10, 2020	119.83	120.38	119.21	119.55	2,970,706	-0.50(-0.41%)
Jan 09, 2020	118.80	120.11	118.71	120.04	2,967,367	+2.13(+1.81%)
Jan 08, 2020	116.51	118.68	116.28	117.91	3,682,167	+2.00(+1.73%)
Jan 07, 2020	115.97	116.84	115.86	115.91	2,174,456	-0.61(-0.52%)
Jan 06, 2020	115.87	116.62	115.64	116.52	3,039,953	-0.51(-0.43%)
Jan 03, 2020	116.77	117.50	116.41	117.03	2,225,847	-1.17(-0.99%)
Jan 02, 2020	117.08	118.60	116.68	118.20	2,883,166	+1.68(+1.44%)
Dec 31, 2019	116.33	116.60	115.86	116.52	2,500,337	+0.18(+0.15%)
Dec 30, 2019	117.19	117.43	116.23	116.34	2,464,175	-0.83(-0.71%)
Dec 27, 2019	117.78	117.91	117.10	117.18	1,910,910	-0.21(-0.18%)
Dec 26, 2019	116.98	117.41	116.56	117.38	1,588,231	+0.63(+0.54%)
Dec 24, 2019	116.95	117.31	116.42	116.76	1,018,703	+0.23(+0.20%)
Dec 23, 2019	117.69	117.69	115.78	116.52	3,238,695	-1.20(-1.02%)
Dec 20, 2019	117.80	118.19	116.84	117.72	6,227,177	+0.88(+0.75%)
Dec 19, 2019	116.23	116.90	115.95	116.84	2,717,493	+0.53(+0.46%)
Dec 18, 2019	117.03	117.06	116.14	116.31	3,369,840	-0.64(-0.55%)
Dec 17, 2019	116.05	117.37	115.36	116.95	4,621,016	+1.22(+1.05%)
Dec 16, 2019	117.61	118.24	115.44	115.74	3,649,662	-1.00(-0.86%)
Dec 13, 2019	114.63	116.99	114.27	116.74	4,187,207	+1.95(+1.70%)
Dec 12, 2019	112.88	115.19	112.37	114.79	3,134,383	+1.87(+1.66%)
Dec 11, 2019	113.14	113.61	112.41	112.92	2,153,125	-0.24(-0.22%)
Dec 10, 2019	112.74	113.69	112.35	113.16	2,690,351	+0.41(+0.37%)
Dec 09, 2019	112.73	113.75	112.42	112.75	3,082,535	-0.14(-0.12%)
Dec 06, 2019	112.52	113.67	112.23	112.89	3,512,416	+2.18(+1.97%)
Dec 05, 2019	110.36	110.85	110.06	110.71	3,342,249	+0.32(+0.29%)
Dec 04, 2019	109.80	110.95	109.51	110.39	2,611,277	+1.28(+1.17%)
Dec 03, 2019	108.61	109.28	107.30	109.11	4,108,141	-0.65(-0.59%)