Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.878	7.943	7.472	7.592	3,220,491	-0.61(-7.44%)
Feb 27, 2020	9.071	9.071	8.193	8.202	2,069,725	-0.80(-8.84%)
Feb 26, 2020	8.942	9.105	8.769	8.997	1,150,344	+0.01(+0.10%)
Feb 25, 2020	9.284	9.497	8.979	8.988	1,762,159	-0.45(-4.80%)
Feb 24, 2020	9.987	9.987	9.321	9.441	1,734,782	-0.20(-2.11%)
Feb 21, 2020	9.802	9.811	9.432	9.645	1,436,460	-0.05(-0.48%)
Feb 20, 2020	9.728	9.968	9.219	9.691	2,007,774	-0.13(-1.32%)
Feb 19, 2020	9.682	9.857	9.506	9.820	1,651,370	+0.18(+1.82%)
Feb 18, 2020	9.635	9.700	9.506	9.645	918,059	+0.11(+1.16%)
Feb 14, 2020	9.312	9.552	9.312	9.534	842,323	+0.18(+1.88%)
Feb 13, 2020	9.108	9.372	9.053	9.358	915,032	+0.31(+3.37%)
Feb 12, 2020	9.497	9.515	9.053	9.053	1,143,494	-0.49(-5.14%)
Feb 11, 2020	9.164	9.543	8.997	9.543	1,629,414	+0.54(+5.95%)
Feb 10, 2020	8.905	9.094	8.849	9.007	616,220	+0.10(+1.14%)
Feb 07, 2020	8.970	9.062	8.831	8.905	1,109,328	-0.05(-0.52%)
Feb 06, 2020	8.683	8.960	8.655	8.951	623,552	+0.31(+3.53%)
Feb 05, 2020	8.729	8.831	8.618	8.646	952,441	-0.11(-1.27%)
Feb 04, 2020	8.757	8.803	8.637	8.757	1,090,424	-0.14(-1.56%)
Feb 03, 2020	9.182	9.201	8.814	8.896	1,761,604	-0.33(-3.61%)
Jan 31, 2020	9.034	9.266	8.988	9.229	2,241,042	+0.21(+2.36%)
Jan 30, 2020	8.997	9.136	8.877	9.016	2,373,027	+0.03(+0.31%)
Jan 29, 2020	8.757	9.076	8.720	8.988	1,559,791	+0.21(+2.42%)
Jan 28, 2020	8.988	9.176	8.720	8.775	842,384	-0.13(-1.45%)
Jan 27, 2020	9.071	9.118	8.822	8.905	659,572	-0.07(-0.82%)
Jan 24, 2020	8.886	9.025	8.831	8.979	601,922	+0.14(+1.57%)
Jan 23, 2020	8.701	8.970	8.683	8.840	557,227	+0.06(+0.63%)
Jan 22, 2020	9.016	9.081	8.757	8.785	804,855	-0.21(-2.36%)
Jan 21, 2020	8.785	8.997	8.618	8.997	938,129	+0.22(+2.53%)
Jan 17, 2020	8.785	8.868	8.692	8.775	730,504	+0.01(+0.11%)
Jan 16, 2020	8.692	8.812	8.637	8.766	777,345	+0.04(+0.42%)
Jan 15, 2020	8.600	8.738	8.507	8.729	902,384	+0.17(+1.94%)
Jan 14, 2020	8.415	8.572	8.341	8.563	599,584	+0.11(+1.31%)
Jan 13, 2020	8.637	8.637	8.452	8.452	512,400	-0.23(-2.66%)
Jan 10, 2020	8.664	8.766	8.580	8.683	1,327,776	+0.04(+0.43%)
Jan 09, 2020	8.535	8.706	8.498	8.646	575,317	+0.08(+0.97%)
Jan 08, 2020	9.136	9.136	8.535	8.563	1,955,877	-0.60(-6.56%)
Jan 07, 2020	8.831	9.182	8.775	9.164	987,505	+0.31(+3.55%)
Jan 06, 2020	9.071	9.081	8.757	8.849	998,560	-0.06(-0.73%)
Jan 03, 2020	9.090	9.155	8.868	8.914	1,053,959	-0.07(-0.82%)
Jan 02, 2020	9.127	9.136	8.914	8.988	859,106	+0.01(+0.10%)
Dec 31, 2019	9.081	9.081	8.960	8.979	853,787	-0.03(-0.31%)
Dec 30, 2019	8.877	9.025	8.831	9.007	817,149	+0.15(+1.67%)
Dec 27, 2019	9.125	9.227	8.822	8.859	1,104,356	-0.29(-3.22%)
Dec 26, 2019	8.859	9.254	8.859	9.153	1,161,503	+0.38(+4.30%)
Dec 24, 2019	8.721	8.859	8.702	8.776	606,368	+0.08(+0.95%)
Dec 23, 2019	8.279	8.693	8.279	8.693	1,073,300	+0.43(+5.23%)
Dec 20, 2019	8.325	8.343	8.141	8.261	2,604,515	-0.07(-0.88%)
Dec 19, 2019	8.325	8.435	8.316	8.334	1,925,831	+0.01(+0.11%)
Dec 18, 2019	8.270	8.344	8.252	8.325	873,067	+0.06(+0.67%)
Dec 17, 2019	8.270	8.371	8.233	8.270	864,478	+0.05(+0.56%)
Dec 16, 2019	8.334	8.371	8.169	8.224	1,632,448	-0.11(-1.32%)
Dec 13, 2019	8.040	8.417	8.040	8.334	1,805,517	+0.29(+3.54%)
Dec 12, 2019	8.169	8.215	7.994	8.049	836,158	-0.04(-0.45%)
Dec 11, 2019	7.884	8.178	7.865	8.086	1,370,874	+0.20(+2.57%)
Dec 10, 2019	7.985	7.994	7.782	7.884	1,364,106	-0.05(-0.58%)
Dec 09, 2019	8.003	8.012	7.884	7.930	1,213,758	-0.02(-0.23%)
Dec 06, 2019	7.994	8.123	7.911	7.948	1,103,704	-0.17(-2.04%)
Dec 05, 2019	8.104	8.219	8.040	8.114	1,259,174	-0.06(-0.68%)
Dec 04, 2019	8.270	8.270	8.095	8.169	883,869	-0.08(-1.00%)
Dec 03, 2019	8.132	8.422	8.132	8.252	1,067,345	+0.17(+2.16%)