US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.90	43.90	43.90	240,352	+0.44(+1.00%)
Dec 30, 2020	43.39	43.87	43.28	43.47	240,352	+0.19(+0.44%)
Dec 29, 2020	43.80	44.06	43.19	43.28	236,254	-0.41(-0.93%)
Dec 28, 2020	43.54	43.71	43.27	43.68	87,588	+0.36(+0.84%)
Dec 24, 2020	43.02	43.36	42.95	43.32	49,951	+0.33(+0.76%)
Dec 23, 2020	43.46	43.70	42.94	43.00	130,896	-0.25(-0.59%)
Dec 22, 2020	42.95	43.29	42.76	43.25	183,999	+0.35(+0.82%)
Dec 21, 2020	42.61	42.90	42.34	42.90	311,051	-0.24(-0.55%)
Dec 18, 2020	44.26	44.26	42.90	43.13	170,474	-1.02(-2.30%)
Dec 17, 2020	43.98	44.19	43.75	44.15	493,390	+0.37(+0.85%)
Dec 16, 2020	43.86	44.21	43.60	43.78	146,131	+0.00(+0.00%)
Dec 15, 2020	43.00	43.78	42.62	43.78	122,512	+1.02(+2.40%)
Dec 14, 2020	43.30	43.65	42.75	42.75	127,967	-0.17(-0.40%)
Dec 11, 2020	42.84	43.05	42.52	42.92	177,810	-0.05(-0.13%)
Dec 10, 2020	42.95	43.28	42.85	42.98	1,042,452	-0.29(-0.67%)
Dec 09, 2020	43.61	43.70	42.97	43.26	124,083	-0.23(-0.54%)
Dec 08, 2020	43.60	43.79	43.44	43.50	90,590	-0.16(-0.37%)
Dec 07, 2020	43.99	44.11	43.56	43.66	112,944	-0.42(-0.96%)
Dec 04, 2020	43.51	44.09	43.51	44.08	94,298	+0.76(+1.76%)
Dec 03, 2020	42.92	43.51	42.92	43.32	136,058	+0.44(+1.03%)
Dec 02, 2020	43.01	43.26	42.71	42.88	148,494	-0.23(-0.54%)
Dec 01, 2020	43.05	43.33	42.92	43.11	207,879	+0.56(+1.31%)
Nov 30, 2020	43.02	43.14	42.48	42.55	377,687	-0.54(-1.25%)
Nov 27, 2020	43.58	43.58	42.94	43.09	72,169	-0.32(-0.75%)
Nov 25, 2020	43.43	43.51	43.02	43.42	130,772	-0.13(-0.31%)
Nov 24, 2020	43.70	44.08	43.48	43.55	129,935	+0.39(+0.90%)
Nov 23, 2020	43.31	43.77	43.13	43.17	152,952	+0.08(+0.19%)
Nov 20, 2020	43.10	43.13	42.83	43.08	92,852	-0.03(-0.06%)
Nov 19, 2020	42.86	43.18	42.41	43.11	211,616	+0.17(+0.40%)
Nov 18, 2020	44.14	44.30	42.92	42.94	235,943	-1.11(-2.51%)
Nov 17, 2020	43.67	44.21	43.27	44.05	163,200	+0.04(+0.10%)
Nov 16, 2020	44.14	44.51	43.35	44.00	930,334	+0.74(+1.70%)
Nov 13, 2020	42.26	43.34	42.26	43.26	125,656	+1.13(+2.69%)
Nov 12, 2020	42.73	42.73	41.78	42.13	290,780	-0.67(-1.58%)
Nov 11, 2020	42.97	42.97	42.36	42.81	172,918	+0.01(+0.02%)
Nov 10, 2020	41.79	42.83	41.73	42.80	243,202	+0.99(+2.37%)
Nov 09, 2020	42.18	44.75	41.70	41.81	919,612	+1.95(+4.90%)
Nov 06, 2020	40.37	40.65	39.75	39.86	154,680	-0.44(-1.09%)
Nov 05, 2020	40.53	40.69	40.17	40.30	120,560	+0.11(+0.27%)
Nov 04, 2020	40.52	40.77	39.98	40.19	281,904	-0.10(-0.25%)
Nov 03, 2020	39.64	40.53	39.64	40.29	125,361	+0.94(+2.40%)
Nov 02, 2020	38.58	39.34	38.51	39.34	314,442	+1.02(+2.65%)
Oct 30, 2020	38.36	38.47	37.90	38.33	166,467	-0.22(-0.58%)
Oct 29, 2020	38.09	38.75	37.63	38.55	258,288	+0.47(+1.23%)
Oct 28, 2020	38.41	38.72	37.90	38.08	165,441	-0.97(-2.49%)
Oct 27, 2020	39.82	39.94	39.06	39.06	157,243	-0.74(-1.85%)
Oct 26, 2020	40.17	40.32	39.43	39.79	253,434	-0.68(-1.69%)
Oct 23, 2020	40.44	40.69	40.19	40.48	91,073	+0.20(+0.49%)
Oct 22, 2020	39.95	40.39	39.95	40.28	82,288	+0.34(+0.86%)
Oct 21, 2020	39.95	40.06	39.69	39.94	121,783	-0.10(-0.25%)
Oct 20, 2020	39.95	40.32	39.94	40.04	197,222	+0.31(+0.79%)
Oct 19, 2020	40.48	40.58	39.70	39.72	146,537	-0.70(-1.74%)
Oct 16, 2020	40.85	40.85	40.37	40.42	84,512	-0.40(-0.99%)
Oct 15, 2020	40.36	41.18	40.36	40.83	107,397	+0.16(+0.40%)
Oct 14, 2020	41.18	41.23	40.61	40.67	130,882	-0.52(-1.27%)
Oct 13, 2020	41.85	41.85	40.94	41.19	101,300	-0.79(-1.89%)
Oct 12, 2020	41.87	42.06	41.51	41.98	159,222	+0.20(+0.47%)
Oct 09, 2020	42.18	42.27	41.63	41.78	139,779	-0.21(-0.49%)
Oct 08, 2020	41.38	42.09	41.38	41.99	1,139,744	+0.75(+1.81%)
Oct 07, 2020	41.47	41.47	41.02	41.24	82,318	+0.03(+0.07%)
Oct 06, 2020	41.46	41.82	41.02	41.21	86,877	-0.17(-0.41%)
Oct 05, 2020	41.24	41.54	40.62	41.38	114,917	+0.25(+0.61%)
Oct 02, 2020	39.77	41.30	39.72	41.13	102,304	+0.77(+1.92%)