Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0022 0.0022 0.0022 743,671,488 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0027 0.0015 0.0022 743,671,488 +0.00(+46.67%)
Dec 29, 2020 0.0017 0.0017 0.0013 0.0015 337,237,280 -0.00(-11.76%)
Dec 28, 2020 0.0019 0.0022 0.0015 0.0017 434,846,784 -0.00(-5.56%)
Dec 24, 2020 0.0014 0.0018 0.0013 0.0018 393,206,720 +0.00(+28.57%)
Dec 23, 2020 0.0018 0.0018 0.0013 0.0014 487,824,704 -0.00(-12.50%)
Dec 22, 2020 0.0022 0.0022 0.0014 0.0016 630,858,624 -0.00(-20.00%)
Dec 21, 2020 0.0021 0.0022 0.0017 0.0020 427,929,056 +0.00(+0.00%)
Dec 18, 2020 0.0023 0.0023 0.0018 0.0020 367,236,480 -0.00(-13.04%)
Dec 17, 2020 0.0025 0.0027 0.0015 0.0023 610,762,944 -0.00(-8.00%)
Dec 16, 2020 0.0035 0.0035 0.0023 0.0025 618,103,936 -0.00(-19.35%)
Dec 15, 2020 0.0041 0.0041 0.0027 0.0031 994,606,976 +0.00(+0.00%)
Dec 14, 2020 0.0035 0.0038 0.0028 0.0031 874,357,696 +0.00(+19.23%)
Dec 11, 2020 0.0021 0.0038 0.0020 0.0026 1,878,912,000 +0.00(+62.50%)
Dec 10, 2020 0.0023 0.0023 0.0013 0.0016 1,212,681,728 -0.00(-30.43%)
Dec 09, 2020 0.0029 0.0034 0.0019 0.0023 1,886,336,256 -0.00(-23.33%)
Dec 08, 2020 0.0097 0.0098 0.0026 0.0030 2,974,003,968 -0.00(-57.75%)
Dec 07, 2020 0.0025 0.0099 0.0016 0.0071 2,759,054,848 +0.01(+343.75%)
Dec 04, 2020 0.0014 0.0019 0.0010 0.0016 1,622,451,456 +0.00(+45.45%)
Dec 03, 2020 0.0002 0.0015 0.0001 0.0011 2,898,219,776 +0.00(+450.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 34,751,216 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 24,509,992 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 75,066,488 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 23,261,102 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 22,697,200 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 56,474,880 -0.00(-50.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 31,103,500 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0001 71,891,648 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 13,180,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 31,112,094 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 5,201,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 19,135,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 7,260,009 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 7,770,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,961,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 15,414,997 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 24,872,500 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 59,800,248 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 103,410,400 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 20,383,312 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 4,356,342 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 8,677,600 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 35,440,596 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 28,065,400 +0.00(+100.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 22,078,016 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 18,850,698 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0001 17,281,000 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 53,641,264 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 23,042,000 +0.00(+100.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 19,888,296 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 16,434,530 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 10,915,000 +0.00(+100.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 23,388,998 -0.00(-50.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 20,070,788 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 13,855,658 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 13,292,841 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 21,286,202 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 34,421,860 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 32,856,444 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 57,263,448 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 15,611,498 -0.00(-50.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 32,113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.