Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.536 0 -0.03(-2.04%)
Jan 30, 2020 1.568 0 +0.00(+0.00%)
Jan 29, 2020 1.568 0 -0.01(-0.44%)
Jan 28, 2020 1.575 0 +0.03(+1.68%)
Jan 27, 2020 1.549 0 +0.00(+0.32%)
Jan 24, 2020 1.544 0 -0.02(-1.34%)
Jan 23, 2020 1.565 0 +0.01(+0.51%)
Jan 22, 2020 1.557 0 +0.00(+0.32%)
Jan 21, 2020 1.552 0 -0.01(-0.96%)
Jan 17, 2020 1.567 0 +0.00(+0.32%)
Jan 16, 2020 1.562 0 -0.01(-0.70%)
Jan 15, 2020 1.573 0 +0.00(+0.19%)
Jan 14, 2020 1.570 0 +0.00(+0.19%)
Jan 13, 2020 1.567 0 +0.02(+1.16%)
Jan 10, 2020 1.549 0 -0.00(-0.19%)
Jan 09, 2020 1.552 0 +0.00(+0.00%)
Jan 08, 2020 1.552 0 -0.00(-0.32%)
Jan 07, 2020 1.557 0 +0.00(+0.19%)
Jan 06, 2020 1.554 0 +0.00(+0.13%)
Jan 03, 2020 1.552 0 -0.02(-1.15%)
Jan 02, 2020 1.570 0 -0.02(-1.13%)
Dec 31, 2019 1.588 0 +0.01(+0.32%)
Dec 30, 2019 1.583 0 +0.00(+0.00%)
Dec 27, 2019 1.583 0 -0.02(-1.43%)
Dec 26, 2019 1.606 0 -0.00(-0.19%)
Dec 24, 2019 1.609 0 +0.00(+0.00%)
Dec 23, 2019 1.609 0 +0.03(+1.84%)
Dec 22, 2019 1.580 0 +0.00(+0.00%)
Dec 20, 2019 1.665 1.665 1.565 1.580 0 +0.01(+0.45%)
Dec 19, 2019 1.573 0 -0.00(-0.13%)
Dec 18, 2019 1.575 0 -0.00(-0.19%)
Dec 17, 2019 1.578 0 -0.01(-0.63%)
Dec 16, 2019 1.588 0 +0.03(+1.99%)
Dec 15, 2019 1.557 0 +0.00(+0.00%)
Dec 13, 2019 1.557 0 -0.01(-0.83%)
Dec 12, 2019 1.570 0 +0.01(+0.32%)
Dec 11, 2019 1.565 0 +0.00(+0.00%)
Dec 10, 2019 1.565 0 +0.00(+0.19%)
Dec 09, 2019 1.562 0 +0.01(+0.84%)
Dec 08, 2019 1.549 0 +0.00(+0.00%)
Dec 06, 2019 1.552 1.565 1.549 1.549 0 +0.00(+0.00%)
Dec 05, 2019 1.549 0 -0.01(-0.39%)
Dec 04, 2019 1.555 0 -0.02(-1.27%)
Dec 03, 2019 1.575 0 -0.02(-1.50%)
Dec 02, 2019 1.599 0 -0.02(-1.24%)
Dec 01, 2019 1.619 0 +0.00(+0.00%)
Nov 29, 2019 1.619 0 -0.01(-0.49%)
Nov 28, 2019 1.627 0 +0.00(+0.00%)
Nov 27, 2019 1.627 0 +0.00(+0.18%)
Nov 26, 2019 1.624 0 +0.01(+0.81%)
Nov 25, 2019 1.611 0 +0.01(+0.94%)
Nov 22, 2019 1.596 0 +0.01(+0.31%)
Nov 21, 2019 1.591 0 +0.01(+0.82%)
Nov 20, 2019 1.578 0 +0.00(+0.00%)
Nov 19, 2019 1.578 0 +0.00(+0.00%)
Nov 18, 2019 1.578 0 -0.00(-0.32%)
Nov 15, 2019 1.583 0 +0.00(+0.19%)
Nov 14, 2019 1.580 0 -0.01(-0.50%)
Nov 13, 2019 1.588 1.661 1.578 1.588 0 +0.00(+0.19%)
Nov 12, 2019 1.585 0 +0.00(+0.32%)
Nov 08, 2019 1.580 0 +0.00(+0.13%)
Nov 07, 2019 1.578 0 +0.01(+0.32%)
Nov 06, 2019 1.573 0 -0.01(-0.32%)
Nov 05, 2019 1.578 0 +0.01(+0.70%)
Nov 04, 2019 1.567 0 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.