Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.00	10.04	9.946	10.00	26,588,430	-0.09(-0.90%)
Jan 30, 2020	10.04	10.11	10.01	10.09	11,486,992	+0.00(+0.00%)
Jan 29, 2020	10.20	10.28	10.07	10.09	21,623,976	-0.04(-0.36%)
Jan 28, 2020	10.03	10.16	9.982	10.13	16,853,676	+0.10(+1.00%)
Jan 27, 2020	9.882	10.05	9.882	10.03	14,841,774	-0.04(-0.36%)
Jan 24, 2020	10.10	10.15	9.977	10.06	23,224,904	-0.03(-0.27%)
Jan 23, 2020	10.12	10.15	9.927	10.09	30,504,900	+0.02(+0.18%)
Jan 22, 2020	9.982	10.10	9.964	10.07	24,510,890	+0.17(+1.75%)
Jan 21, 2020	9.827	9.955	9.827	9.900	17,305,350	-0.03(-0.28%)
Jan 17, 2020	9.891	9.964	9.781	9.927	7,238,109	+0.03(+0.28%)
Jan 16, 2020	9.891	9.977	9.863	9.900	9,327,980	+0.00(+0.00%)
Jan 15, 2020	9.882	9.973	9.790	9.900	13,024,851	-0.01(-0.09%)
Jan 14, 2020	9.918	9.946	9.827	9.909	16,645,866	-0.02(-0.18%)
Jan 13, 2020	9.991	10.02	9.854	9.927	14,970,491	+0.21(+2.16%)
Jan 10, 2020	10.13	10.17	9.685	9.717	33,753,220	+0.16(+1.62%)
Jan 09, 2020	9.316	9.590	9.266	9.562	31,166,004	+0.36(+3.87%)
Jan 08, 2020	9.124	9.234	9.115	9.206	14,730,242	-0.01(-0.10%)
Jan 07, 2020	9.234	9.279	9.216	9.216	11,605,481	-0.10(-1.08%)
Jan 06, 2020	9.325	9.348	9.279	9.316	11,035,240	-0.09(-0.97%)
Jan 03, 2020	9.389	9.444	9.362	9.407	7,663,126	+0.02(+0.19%)
Jan 02, 2020	9.398	9.435	9.334	9.389	6,233,840	-0.03(-0.29%)
Dec 31, 2019	9.270	9.416	9.270	9.416	5,999,773	+0.15(+1.57%)
Dec 30, 2019	9.362	9.371	9.234	9.270	7,043,740	-0.09(-0.97%)
Dec 27, 2019	9.352	9.435	9.343	9.362	8,861,239	+0.08(+0.88%)
Dec 26, 2019	9.352	9.380	9.270	9.279	6,373,857	-0.06(-0.68%)
Dec 24, 2019	9.380	9.380	9.316	9.343	1,896,793	-0.05(-0.49%)
Dec 23, 2019	9.389	9.407	9.343	9.389	3,836,857	+0.00(+0.00%)
Dec 20, 2019	9.352	9.425	9.343	9.389	6,934,196	+0.02(+0.19%)
Dec 19, 2019	9.389	9.398	9.274	9.371	8,003,665	-0.05(-0.58%)
Dec 18, 2019	9.435	9.462	9.389	9.425	11,194,127	+0.04(+0.39%)
Dec 17, 2019	9.371	9.416	9.284	9.389	16,814,384	+0.15(+1.58%)
Dec 16, 2019	9.197	9.252	9.188	9.243	8,283,372	+0.05(+0.50%)
Dec 13, 2019	9.170	9.252	9.156	9.197	8,841,621	+0.05(+0.50%)
Dec 12, 2019	9.042	9.161	9.029	9.152	10,455,196	-0.04(-0.40%)
Dec 11, 2019	9.197	9.216	9.143	9.188	16,346,258	+0.03(+0.30%)
Dec 10, 2019	9.088	9.179	9.051	9.161	14,024,810	+0.09(+1.01%)
Dec 09, 2019	9.106	9.179	9.060	9.070	7,037,707	+0.00(+0.00%)
Dec 06, 2019	9.060	9.106	9.060	9.070	4,089,828	+0.05(+0.51%)
Dec 05, 2019	9.060	9.070	8.987	9.024	7,264,085	+0.03(+0.30%)
Dec 04, 2019	8.997	9.042	8.924	8.997	8,953,839	+0.17(+1.96%)
Dec 03, 2019	8.869	8.887	8.805	8.823	4,531,079	-0.02(-0.21%)
Dec 02, 2019	8.869	8.878	8.805	8.841	10,591,439	-0.13(-1.42%)
Nov 29, 2019	8.878	8.978	8.878	8.969	5,117,518	+0.05(+0.51%)
Nov 27, 2019	8.832	8.933	8.805	8.924	9,850,461	+0.12(+1.35%)
Nov 26, 2019	8.841	8.933	8.805	8.805	22,059,552	-0.20(-2.23%)
Nov 25, 2019	8.860	9.015	8.805	9.006	18,193,974	+0.25(+2.81%)
Nov 22, 2019	8.805	8.905	8.741	8.759	25,863,338	-0.25(-2.74%)
Nov 21, 2019	9.033	9.060	8.960	9.006	4,714,440	-0.05(-0.50%)
Nov 20, 2019	8.942	9.106	8.942	9.051	9,273,603	+0.08(+0.92%)
Nov 19, 2019	9.060	9.070	8.951	8.969	14,269,525	-0.03(-0.30%)
Nov 18, 2019	8.997	9.006	8.924	8.997	11,086,172	+0.00(+0.00%)
Nov 15, 2019	9.006	9.051	8.960	8.997	10,955,965	-0.01(-0.10%)
Nov 14, 2019	8.905	9.024	8.905	9.006	6,947,492	+0.15(+1.65%)
Nov 13, 2019	8.759	8.869	8.750	8.860	10,266,347	-0.04(-0.41%)
Nov 12, 2019	8.878	8.905	8.841	8.896	10,865,744	-0.04(-0.41%)
Nov 11, 2019	8.896	9.006	8.851	8.933	18,434,962	+0.10(+1.14%)
Nov 08, 2019	9.088	9.097	8.814	8.832	35,713,252	-0.31(-3.39%)
Nov 07, 2019	9.179	9.234	9.106	9.143	13,508,971	+0.13(+1.42%)
Nov 06, 2019	9.015	9.033	8.960	9.015	13,663,183	+0.15(+1.65%)
Nov 05, 2019	8.887	8.960	8.814	8.869	12,781,718	-0.04(-0.41%)
Nov 04, 2019	8.969	9.206	8.905	8.905	23,825,714	+0.22(+2.52%)