Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.120	1.120	1.060	1.060	42,505	-0.07(-6.19%)
Apr 29, 2019	1.130	1.130	1.130	1.130	1,000	-0.01(-0.88%)
Apr 26, 2019	1.140	1.140	1.140	1.140	2,200	+0.02(+1.79%)
Apr 25, 2019	1.150	1.150	1.120	1.120	1,200	+0.02(+1.82%)
Apr 24, 2019	1.130	1.130	1.100	1.100	12,200	-0.02(-1.79%)
Apr 23, 2019	1.140	1.140	1.120	1.120	10,359	-0.03(-2.61%)
Apr 22, 2019	1.150	1.150	1.150	1.150	925	+0.00(+0.00%)
Apr 18, 2019		1.150	1.150	1.150	0	+0.01(+0.88%)
Apr 17, 2019	1.140	1.140	1.140	1.140	700	+0.02(+1.79%)
Apr 16, 2019	1.120	1.120	1.120	1.120	12,300	+0.01(+0.90%)
Apr 15, 2019	1.160	1.160	1.110	1.110	6,500	-0.02(-1.77%)
Apr 12, 2019	1.130	1.130	1.130	1.130	500	-0.01(-0.88%)
Apr 11, 2019	1.170	1.170	1.110	1.140	25,182	-0.03(-2.56%)
Apr 10, 2019	1.150	1.170	1.150	1.170	4,020	+0.02(+1.74%)
Apr 09, 2019	1.180	1.180	1.150	1.150	14,500	-0.04(-3.36%)
Apr 08, 2019	1.190	1.200	1.170	1.190	25,225	-0.01(-0.83%)
Apr 05, 2019	1.170	1.200	1.170	1.200	2,969	+0.03(+2.56%)
Apr 04, 2019	1.180	1.180	1.170	1.170	11,600	-0.03(-2.50%)
Apr 03, 2019	1.220	1.220	1.190	1.200	30,710	-0.03(-2.44%)
Apr 02, 2019	1.220	1.250	1.210	1.230	16,200	-0.02(-1.60%)
Apr 01, 2019	1.230	1.250	1.220	1.250	12,890	+0.04(+3.31%)
Mar 29, 2019	1.220	1.230	1.210	1.210	1,700	+0.00(+0.00%)
Mar 28, 2019	1.230	1.230	1.210	1.210	8,400	-0.04(-3.20%)
Mar 27, 2019	1.210	1.250	1.200	1.250	14,234	+0.00(+0.00%)
Mar 26, 2019	1.230	1.250	1.220	1.250	30,375	+0.05(+4.17%)
Mar 25, 2019	1.230	1.250	1.170	1.200	41,275	-0.03(-2.44%)
Mar 22, 2019	1.230	1.230	1.220	1.230	2,800	+0.00(+0.00%)
Mar 21, 2019	1.230	1.240	1.200	1.230	14,615	-0.02(-1.60%)
Mar 20, 2019	1.230	1.260	1.210	1.250	448,400	+0.00(+0.00%)
Mar 19, 2019	1.250	1.250	1.240	1.250	64,234	+0.00(+0.00%)
Mar 18, 2019	1.230	1.250	1.220	1.250	29,114	+0.01(+0.81%)
Mar 14, 2019		1.240	1.240	1.240	0	-0.01(-0.80%)
Mar 13, 2019	1.200	1.250	1.200	1.250	64,208	+0.05(+4.17%)
Mar 12, 2019	1.170	1.200	1.170	1.200	25,480	+0.04(+3.45%)
Mar 11, 2019	1.220	1.220	1.160	1.160	33,540	-0.05(-4.13%)
Mar 08, 2019	1.220	1.220	1.210	1.210	29,955	+0.02(+1.68%)
Mar 07, 2019	1.250	1.250	1.190	1.190	58,264	-0.06(-4.80%)
Mar 06, 2019	1.270	1.280	1.250	1.250	27,897	+0.02(+1.63%)
Mar 05, 2019	1.270	1.270	1.230	1.230	28,100	-0.04(-3.15%)
Mar 04, 2019	1.280	1.280	1.240	1.270	88,700	-0.01(-0.78%)
Mar 01, 2019	1.300	1.320	1.250	1.280	128,119	-0.03(-2.29%)
Feb 28, 2019	1.270	1.310	1.270	1.310	93,965	+0.06(+4.80%)
Feb 27, 2019	1.270	1.270	1.220	1.250	22,100	-0.01(-0.79%)
Feb 26, 2019	1.220	1.280	1.220	1.260	27,380	+0.04(+3.28%)
Feb 25, 2019	1.280	1.280	1.220	1.220	35,738	-0.06(-4.69%)
Feb 22, 2019	1.260	1.290	1.260	1.280	84,849	+0.02(+1.59%)
Feb 21, 2019	1.260	1.270	1.240	1.260	34,660	+0.01(+0.80%)
Feb 20, 2019	1.270	1.300	1.250	1.250	86,730	-0.03(-2.34%)
Feb 19, 2019	1.270	1.320	1.260	1.280	59,738	-0.12(-8.57%)
Feb 15, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 14, 2019	1.390	1.470	1.380	1.400	67,250	+0.01(+0.72%)
Feb 13, 2019	1.430	1.430	1.390	1.390	71,425	-0.06(-4.14%)
Feb 12, 2019	1.460	1.470	1.440	1.450	89,900	+0.00(+0.00%)
Feb 11, 2019	1.460	1.470	1.410	1.450	81,600	-0.01(-0.68%)
Feb 08, 2019	1.470	1.470	1.450	1.460	58,000	-0.01(-0.68%)
Feb 07, 2019	1.480	1.480	1.410	1.470	128,650	+0.00(+0.00%)
Feb 06, 2019	1.480	1.480	1.440	1.470	32,304	-0.01(-0.68%)
Feb 05, 2019	1.470	1.490	1.440	1.480	69,100	+0.02(+1.37%)
Feb 04, 2019	1.450	1.480	1.430	1.460	50,600	-0.02(-1.35%)