7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.74	102.75	102.57	102.69	3,131,309	-0.08(-0.08%)
Nov 27, 2019	102.83	102.88	102.73	102.78	2,555,066	-0.27(-0.26%)
Nov 26, 2019	103.01	103.08	102.95	103.04	3,888,628	+0.19(+0.19%)
Nov 25, 2019	102.81	102.89	102.79	102.85	3,881,969	+0.05(+0.04%)
Nov 22, 2019	102.88	102.91	102.72	102.81	2,042,054	-0.02(-0.02%)
Nov 21, 2019	102.83	102.93	102.69	102.82	3,318,946	-0.26(-0.25%)
Nov 20, 2019	102.91	103.11	102.83	103.08	4,169,778	+0.38(+0.37%)
Nov 19, 2019	102.53	102.74	102.53	102.70	9,024,945	+0.19(+0.19%)
Nov 18, 2019	102.50	102.62	102.47	102.51	2,414,489	+0.18(+0.17%)
Nov 15, 2019	102.25	102.44	102.24	102.33	2,286,392	-0.08(-0.08%)
Nov 14, 2019	102.34	102.54	102.30	102.42	3,465,325	+0.52(+0.51%)
Nov 13, 2019	102.00	102.04	101.83	101.90	2,689,079	+0.28(+0.27%)
Nov 12, 2019	101.57	101.71	101.42	101.63	4,830,648	+0.05(+0.05%)
Nov 11, 2019	101.70	101.73	101.47	101.58	1,704,891	+0.11(+0.11%)
Nov 08, 2019	101.52	101.84	101.47	101.47	3,304,921	-0.14(-0.14%)
Nov 07, 2019	101.90	101.90	101.23	101.61	6,399,252	-0.82(-0.80%)
Nov 06, 2019	102.34	102.53	102.15	102.43	4,486,727	+0.29(+0.29%)
Nov 05, 2019	102.29	102.33	102.03	102.13	7,679,803	-0.55(-0.54%)
Nov 04, 2019	102.75	102.81	102.63	102.69	4,505,789	-0.52(-0.51%)
Nov 01, 2019	103.26	103.48	102.97	103.21	8,865,054	-0.20(-0.19%)
Oct 31, 2019	103.04	103.47	103.00	103.41	6,087,086	+0.65(+0.64%)
Oct 30, 2019	102.34	102.76	102.30	102.75	5,932,677	+0.50(+0.49%)
Oct 29, 2019	102.29	102.34	102.16	102.26	2,393,924	+0.09(+0.09%)
Oct 28, 2019	102.19	102.22	102.06	102.16	6,352,080	-0.39(-0.38%)
Oct 25, 2019	102.84	102.86	102.40	102.55	2,597,515	-0.22(-0.21%)
Oct 24, 2019	102.83	103.00	102.73	102.77	2,888,424	-0.02(-0.02%)
Oct 23, 2019	102.95	103.00	102.74	102.79	3,596,892	+0.04(+0.04%)
Oct 22, 2019	102.76	102.80	102.48	102.75	3,628,170	+0.24(+0.23%)
Oct 21, 2019	102.62	102.74	102.48	102.51	1,888,059	-0.38(-0.37%)
Oct 18, 2019	102.86	103.05	102.82	102.89	2,618,405	+0.09(+0.09%)
Oct 17, 2019	102.75	103.01	102.68	102.80	3,472,141	-0.04(-0.04%)
Oct 16, 2019	102.79	102.95	102.71	102.83	2,998,426	+0.20(+0.20%)
Oct 15, 2019	103.08	103.16	102.61	102.63	7,224,197	-0.50(-0.48%)
Oct 14, 2019	103.17	103.20	103.08	103.13	2,102,305	+0.29(+0.28%)
Oct 11, 2019	103.06	103.10	102.68	102.84	9,449,981	-0.71(-0.68%)
Oct 10, 2019	103.91	103.93	103.45	103.55	4,269,995	-0.65(-0.63%)
Oct 09, 2019	104.36	104.36	104.04	104.20	3,631,471	-0.27(-0.26%)
Oct 08, 2019	104.61	104.64	104.30	104.47	4,684,456	+0.22(+0.21%)
Oct 07, 2019	104.37	104.48	104.22	104.25	3,474,824	-0.35(-0.33%)
Oct 04, 2019	104.39	104.67	104.32	104.60	5,122,130	+0.20(+0.19%)
Oct 03, 2019	104.00	104.66	103.98	104.40	6,668,638	+0.54(+0.52%)
Oct 02, 2019	103.61	104.02	103.59	103.86	4,253,269	+0.36(+0.35%)
Oct 01, 2019	102.80	103.73	102.76	103.50	9,308,438	+0.29(+0.28%)
Sep 30, 2019	102.97	103.25	102.94	103.21	3,057,943	+0.08(+0.08%)
Sep 27, 2019	102.99	103.23	102.95	103.13	4,953,928	+0.15(+0.14%)
Sep 26, 2019	103.01	103.17	102.92	102.98	4,614,013	+0.22(+0.22%)
Sep 25, 2019	103.32	103.41	102.69	102.76	9,187,231	-0.68(-0.66%)
Sep 24, 2019	102.98	103.53	102.97	103.44	11,469,569	+0.51(+0.50%)
Sep 23, 2019	102.91	103.22	102.83	102.93	14,344,873	+0.15(+0.14%)
Sep 20, 2019	102.36	102.80	102.30	102.78	10,804,470	+0.59(+0.58%)
Sep 19, 2019	102.39	102.40	102.16	102.19	7,789,475	+0.05(+0.05%)
Sep 18, 2019	102.39	102.60	102.05	102.15	5,677,227	+0.04(+0.04%)
Sep 17, 2019	101.90	102.21	101.81	102.11	8,996,171	+0.27(+0.26%)
Sep 16, 2019	101.77	101.95	101.63	101.84	5,871,526	+0.44(+0.43%)
Sep 13, 2019	101.95	102.06	101.40	101.40	26,357,894	-0.94(-0.91%)
Sep 12, 2019	102.87	102.93	102.18	102.34	9,385,151	-0.23(-0.22%)
Sep 11, 2019	102.58	102.75	102.55	102.57	5,161,918	-0.10(-0.10%)
Sep 10, 2019	103.27	103.36	102.67	102.67	5,227,729	-0.75(-0.73%)
Sep 09, 2019	103.57	103.64	103.41	103.42	5,250,989	-0.64(-0.62%)
Sep 06, 2019	104.01	104.18	103.94	104.06	3,390,086	+0.06(+0.06%)
Sep 05, 2019	104.23	104.27	103.77	104.00	5,010,317	-0.84(-0.81%)
Sep 04, 2019	104.57	104.89	104.56	104.84	3,756,276	+0.16(+0.16%)