Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.500	2.500	2.500	0	-0.10(-3.85%)
Jun 24, 2019		2.600	2.600	2.600	0	+0.60(+30.00%)
Jun 21, 2019		2.000	2.000	2.000	2	+0.00(+0.00%)
Jun 20, 2019		2.000	2.000	2.000	2	+0.00(+0.00%)
Jun 18, 2019		2.000	2.000	2.000	0	-0.37(-15.61%)
Jun 12, 2019		2.370	2.370	2.370	0	+0.00(+0.00%)
Jun 11, 2019		2.370	2.370	2.370	1	+0.00(+0.00%)
May 31, 2019		2.370	2.370	2.370	0	+0.00(+0.00%)
May 30, 2019		2.370	2.370	2.370	1	+0.00(+0.00%)
May 28, 2019		2.370	2.370	2.370	0	-0.13(-5.20%)
May 24, 2019	2.250	2.500	2.225	2.500	1,200	+0.13(+5.49%)
May 23, 2019	1.900	2.370	1.900	2.370	2,003	+0.37(+18.50%)
May 21, 2019		2.000	2.000	2.000	0	+0.30(+17.65%)
May 20, 2019	1.700	1.700	1.700	1.700	407	+0.45(+36.00%)
May 17, 2019	1.600	2.000	1.250	1.250	1,000	+0.23(+22.55%)
May 16, 2019		1.020	1.020	1.020	13	+0.00(+0.00%)
May 15, 2019	1.500	1.800	1.020	1.020	985	-0.48(-32.00%)
May 14, 2019		1.500	1.500	1.500	171	+0.00(+0.00%)
May 09, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
May 08, 2019	1.500	1.500	1.500	1.500	100	+0.05(+3.45%)
May 07, 2019	1.400	1.450	1.400	1.450	1,088	+0.05(+3.57%)
May 06, 2019		1.400	1.400	1.400	2	+0.00(+0.00%)
May 01, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 25, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 23, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 18, 2019	1.400	1.400	1.400	1.400	200	-0.25(-15.15%)
Apr 17, 2019	1.550	1.650	1.550	1.650	501	-0.15(-8.33%)
Apr 15, 2019		1.800	1.800	1.800	0	+0.15(+9.09%)
Apr 12, 2019		1.650	1.650	1.650	1	+0.00(+0.00%)
Apr 10, 2019		1.650	1.650	1.650	0	-0.11(-6.25%)
Apr 08, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Apr 05, 2019	1.850	1.850	1.760	1.760	1,000	+0.76(+76.00%)
Apr 04, 2019	1.000	1.750	1.000	1.000	900	+0.00(+0.00%)