Zenabis Global Inc (OP: ZBISF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.506	1.680	1.410	1.440	212,480	-0.04(-2.78%)
Apr 29, 2019	1.310	1.500	1.310	1.481	82,244	+0.17(+13.08%)
Apr 26, 2019	1.394	1.394	1.310	1.310	32,700	-0.04(-2.70%)
Apr 25, 2019	1.341	1.390	1.310	1.346	63,571	+0.02(+1.71%)
Apr 24, 2019	1.130	1.350	1.130	1.324	27,043	+0.05(+4.28%)
Apr 23, 2019	1.350	1.350	1.245	1.269	40,550	-0.08(-5.83%)
Apr 22, 2019	1.395	1.450	1.340	1.348	41,158	-0.04(-2.79%)
Apr 18, 2019	1.484	1.595	1.374	1.387	43,600	-0.01(-0.77%)
Apr 17, 2019	1.300	1.480	1.300	1.397	43,490	+0.09(+6.84%)
Apr 16, 2019	1.320	1.420	1.237	1.308	49,572	-0.03(-2.36%)
Apr 15, 2019	1.529	1.550	1.328	1.339	78,076	-0.16(-10.58%)
Apr 12, 2019	1.552	2.060	1.410	1.498	155,000	-0.46(-23.57%)
Apr 10, 2019		1.960	1.960	1.960	0	-0.14(-6.52%)
Apr 09, 2019	1.949	2.300	1.900	2.097	42,685	+0.16(+8.08%)
Apr 08, 2019	2.111	2.417	1.940	1.940	35,919	-0.11(-5.37%)
Apr 05, 2019	2.051	2.051	2.014	2.050	2,200	-0.03(-1.66%)
Apr 04, 2019	2.244	2.249	2.077	2.085	12,742	-0.17(-7.68%)
Apr 03, 2019	2.345	2.350	2.258	2.258	4,708	-0.09(-3.91%)
Apr 02, 2019	2.364	2.368	2.249	2.350	21,400	+0.01(+0.33%)
Apr 01, 2019	2.384	2.980	2.336	2.342	3,351	-0.09(-3.83%)
Mar 29, 2019	2.430	2.511	2.398	2.436	7,000	+0.19(+8.24%)
Mar 28, 2019	2.270	2.270	2.223	2.250	3,650	-0.07(-3.04%)
Mar 27, 2019	2.321	2.321	2.321	2.321	100	-0.02(-0.67%)
Mar 26, 2019	2.394	2.394	2.336	2.336	3,350	+0.05(+2.29%)
Mar 25, 2019	2.340	2.340	2.260	2.284	8,313	-0.07(-2.79%)
Mar 22, 2019	2.466	2.466	2.110	2.350	10,900	-0.12(-4.79%)
Mar 21, 2019	2.510	2.520	2.427	2.468	19,650	-0.07(-2.67%)
Mar 20, 2019	2.615	2.629	2.500	2.536	27,090	-0.06(-2.47%)
Mar 19, 2019	2.659	2.683	2.600	2.600	28,340	+0.02(+0.69%)
Mar 18, 2019	2.672	2.672	2.578	2.582	27,147	+0.05(+2.06%)
Mar 15, 2019	2.530	2.530	2.530	2.530	800	-0.14(-5.24%)
Mar 14, 2019	2.670	2.670	2.670	2.670	1,200	-0.03(-1.11%)
Mar 13, 2019	2.813	2.813	2.700	2.700	2,520	-0.07(-2.36%)
Mar 12, 2019	2.692	2.820	2.692	2.765	4,050	+0.01(+0.20%)
Mar 11, 2019	2.675	2.790	2.661	2.760	9,708	+0.00(+0.00%)
Mar 08, 2019	2.780	2.780	2.650	2.760	2,500	+0.27(+10.88%)
Mar 07, 2019	2.538	2.650	2.489	2.489	12,460	-0.11(-4.27%)
Mar 06, 2019	2.515	2.600	2.500	2.600	18,460	+0.08(+3.17%)
Mar 05, 2019	2.636	2.636	2.520	2.520	4,492	-0.11(-4.07%)
Mar 04, 2019	2.940	2.940	2.594	2.627	7,427	-0.12(-4.48%)
Mar 01, 2019	2.707	2.765	2.707	2.750	3,000	+0.05(+2.01%)
Feb 28, 2019	2.757	2.757	2.696	2.696	7,130	-0.10(-3.53%)
Feb 27, 2019	2.818	2.818	2.795	2.795	2,422	-0.04(-1.25%)
Feb 26, 2019	3.000	3.028	2.820	2.830	4,930	-0.16(-5.45%)
Feb 25, 2019	2.985	3.036	2.985	2.993	1,200	+0.03(+0.97%)
Feb 22, 2019	2.720	2.964	2.720	2.964	9,500	+0.45(+17.95%)
Feb 21, 2019	2.493	2.532	2.447	2.513	5,950	-0.13(-5.09%)
Feb 20, 2019		2.648	2.648	2.648	75	+0.00(+0.00%)
Feb 19, 2019	2.648	2.648	2.648	2.648	208	+0.00(+0.00%)