FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.31	25.35	25.10	25.31	42,952,728	+0.04(+0.14%)
Apr 29, 2019	25.11	25.41	25.05	25.27	68,240,456	+0.25(+1.01%)
Apr 26, 2019	24.80	25.04	24.76	25.02	45,972,452	+0.23(+0.91%)
Apr 25, 2019	24.63	24.90	24.57	24.80	49,298,396	+0.05(+0.18%)
Apr 24, 2019	24.70	24.86	24.64	24.75	43,732,192	-0.03(-0.11%)
Apr 23, 2019	24.62	24.81	24.52	24.78	60,056,164	+0.15(+0.62%)
Apr 22, 2019	24.62	24.70	24.54	24.62	43,528,560	-0.07(-0.29%)
Apr 18, 2019	24.72	24.80	24.66	24.70	58,114,084	-0.07(-0.29%)
Apr 17, 2019	24.80	24.81	24.57	24.77	65,128,196	+0.06(+0.26%)
Apr 16, 2019	24.42	24.73	24.40	24.71	62,085,328	+0.34(+1.41%)
Apr 15, 2019	24.53	24.53	24.31	24.36	44,314,644	-0.15(-0.63%)
Apr 12, 2019	24.43	24.69	24.30	24.52	93,684,920	+0.44(+1.84%)
Apr 11, 2019	24.02	24.16	23.95	24.07	68,862,064	+0.14(+0.60%)
Apr 10, 2019	23.86	23.97	23.74	23.93	53,394,840	+0.07(+0.30%)
Apr 09, 2019	23.95	23.95	23.75	23.86	73,012,712	-0.20(-0.83%)
Apr 08, 2019	23.97	24.06	23.91	24.06	38,742,596	+0.03(+0.11%)
Apr 05, 2019	24.04	24.12	23.96	24.03	41,058,140	+0.04(+0.15%)
Apr 04, 2019	23.85	24.09	23.85	23.99	60,198,556	+0.14(+0.61%)
Apr 03, 2019	23.94	24.05	23.75	23.85	57,588,488	+0.07(+0.30%)
Apr 02, 2019	23.73	23.90	23.69	23.78	45,390,740	+0.00(+0.00%)
Apr 01, 2019	23.41	23.81	23.41	23.78	69,172,592	+0.55(+2.37%)
Mar 29, 2019	23.36	23.38	23.13	23.22	55,610,660	+0.06(+0.27%)
Mar 28, 2019	23.01	23.17	22.90	23.16	57,611,632	+0.20(+0.87%)
Mar 27, 2019	23.01	23.12	22.85	22.96	80,977,080	-0.10(-0.43%)
Mar 26, 2019	22.97	23.12	22.84	23.06	56,641,596	+0.27(+1.19%)
Mar 25, 2019	22.86	23.06	22.66	22.79	80,618,112	-0.10(-0.43%)
Mar 22, 2019	23.26	23.38	22.79	22.89	134,897,824	-0.65(-2.76%)
Mar 21, 2019	23.45	23.64	23.29	23.54	116,142,544	-0.07(-0.31%)
Mar 20, 2019	24.06	24.06	23.59	23.61	72,899,992	-0.50(-2.06%)
Mar 19, 2019	24.43	24.48	24.05	24.11	49,848,548	-0.19(-0.78%)
Mar 18, 2019	24.10	24.37	24.10	24.30	48,684,668	+0.24(+1.01%)
Mar 15, 2019	23.89	24.13	23.87	24.06	77,514,376	+0.17(+0.70%)
Mar 14, 2019	23.76	23.98	23.75	23.89	41,909,256	+0.09(+0.38%)
Mar 13, 2019	23.73	23.89	23.66	23.80	47,639,964	+0.16(+0.68%)
Mar 12, 2019	23.62	23.72	23.58	23.64	36,166,588	+0.05(+0.23%)
Mar 11, 2019	23.46	23.66	23.35	23.58	70,478,760	+0.24(+1.04%)
Mar 08, 2019	23.09	23.36	23.08	23.34	62,115,964	-0.01(-0.04%)
Mar 07, 2019	23.50	23.50	23.21	23.35	69,676,736	-0.24(-1.03%)
Mar 06, 2019	23.74	23.82	23.57	23.59	48,021,292	-0.15(-0.64%)
Mar 05, 2019	23.88	23.89	23.57	23.74	44,352,372	-0.09(-0.38%)
Mar 04, 2019	24.05	24.21	23.64	23.83	85,242,088	-0.15(-0.64%)
Mar 01, 2019	24.04	24.21	23.92	23.99	91,969,704	+0.15(+0.64%)
Feb 28, 2019	23.91	23.95	23.83	23.83	44,323,396	-0.06(-0.26%)
Feb 27, 2019	23.76	23.94	23.74	23.90	47,333,160	+0.09(+0.38%)
Feb 26, 2019	23.71	23.98	23.69	23.81	39,677,308	-0.05(-0.23%)
Feb 25, 2019	23.89	24.10	23.85	23.86	37,645,052	+0.08(+0.34%)
Feb 22, 2019	23.82	23.89	23.69	23.78	29,311,546	-0.04(-0.15%)
Feb 21, 2019	23.90	23.98	23.74	23.82	51,872,200	-0.13(-0.53%)
Feb 20, 2019	23.78	23.95	23.73	23.94	30,605,944	+0.15(+0.64%)
Feb 19, 2019	23.64	23.86	23.57	23.79	26,550,004	+0.04(+0.15%)
Feb 15, 2019	23.45	23.75	23.26	23.75	52,162,416	+0.49(+2.13%)
Feb 14, 2019	23.37	23.44	23.12	23.26	52,988,396	-0.29(-1.22%)
Feb 13, 2019	23.59	23.75	23.54	23.55	47,809,832	+0.06(+0.27%)
Feb 12, 2019	23.31	23.57	23.30	23.48	41,894,260	+0.34(+1.48%)
Feb 11, 2019	23.14	23.19	23.03	23.14	59,090,620	+0.07(+0.31%)
Feb 08, 2019	23.06	23.17	22.77	23.07	61,097,432	-0.12(-0.50%)
Feb 07, 2019	23.35	23.41	23.00	23.19	89,424,520	-0.23(-1.00%)
Feb 06, 2019	23.38	23.54	23.34	23.42	57,345,216	-0.03(-0.12%)
Feb 05, 2019	23.56	23.57	23.36	23.45	43,499,468	-0.06(-0.27%)
Feb 04, 2019	23.42	23.52	23.30	23.51	33,757,136	+0.10(+0.42%)