Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.53	34.55	34.33	34.50	652,745	-0.01(-0.02%)
Dec 30, 2019	34.58	34.71	34.34	34.51	405,097	-0.06(-0.19%)
Dec 27, 2019	35.24	35.24	34.55	34.58	356,905	-0.50(-1.44%)
Dec 26, 2019	34.75	35.10	34.72	35.08	337,059	+0.49(+1.41%)
Dec 24, 2019	34.76	34.82	34.56	34.59	261,122	-0.06(-0.19%)
Dec 23, 2019	34.40	34.67	34.32	34.66	564,445	+0.31(+0.90%)
Dec 20, 2019	34.81	34.93	34.35	34.35	1,438,823	-0.45(-1.31%)
Dec 19, 2019	34.64	34.81	34.52	34.81	801,057	+0.18(+0.52%)
Dec 18, 2019	34.16	34.71	34.14	34.63	1,591,472	+0.50(+1.48%)
Dec 17, 2019	33.16	34.18	32.90	34.12	1,147,482	+0.63(+1.89%)
Dec 16, 2019	34.21	34.29	33.45	33.49	812,786	-0.21(-0.63%)
Dec 13, 2019	33.72	34.16	33.46	33.70	1,286,163	+0.22(+0.65%)
Dec 12, 2019	32.53	33.52	32.43	33.48	931,113	+0.54(+1.63%)
Dec 11, 2019	32.34	32.99	32.28	32.95	1,095,498	+0.75(+2.32%)
Dec 10, 2019	32.06	32.30	31.95	32.20	839,850	+0.21(+0.66%)
Dec 09, 2019	31.64	32.05	31.63	31.99	698,670	+0.46(+1.47%)
Dec 06, 2019	31.68	31.91	31.49	31.52	841,724	+0.34(+1.09%)
Dec 05, 2019	30.73	31.25	30.65	31.18	786,364	+0.56(+1.83%)
Dec 04, 2019	30.44	31.06	30.44	30.62	944,349	+0.58(+1.92%)
Dec 03, 2019	30.15	30.46	29.89	30.05	2,105,095	-0.78(-2.53%)
Dec 02, 2019	30.86	31.13	30.56	30.83	853,755	-0.07(-0.21%)
Nov 29, 2019	31.38	31.49	30.74	30.89	445,300	-0.40(-1.27%)
Nov 27, 2019	30.95	31.39	30.70	31.29	576,661	+0.36(+1.16%)
Nov 26, 2019	30.98	31.21	30.77	30.93	1,017,733	-0.10(-0.32%)
Nov 25, 2019	30.97	31.22	30.80	31.03	500,598	+0.24(+0.79%)
Nov 22, 2019	30.36	30.99	30.20	30.78	808,237	+0.65(+2.16%)
Nov 21, 2019	29.99	30.42	29.89	30.13	764,207	+0.11(+0.35%)
Nov 20, 2019	30.43	30.59	29.99	30.03	887,116	-0.50(-1.65%)
Nov 19, 2019	30.76	30.76	29.96	30.53	624,928	+0.24(+0.78%)
Nov 18, 2019	30.39	30.61	30.11	30.30	640,547	-0.34(-1.11%)
Nov 15, 2019	30.28	30.86	30.28	30.64	465,737	+0.45(+1.51%)
Nov 14, 2019	30.25	30.59	29.98	30.18	493,858	-0.15(-0.48%)
Nov 13, 2019	30.35	30.78	30.32	30.33	592,416	-0.36(-1.16%)
Nov 12, 2019	31.01	31.16	30.67	30.69	795,829	-0.24(-0.79%)
Nov 11, 2019	30.35	30.98	30.21	30.93	851,855	+0.24(+0.77%)
Nov 08, 2019	30.69	30.88	30.51	30.70	569,767	-0.19(-0.61%)
Nov 07, 2019	30.35	31.01	30.29	30.88	1,170,882	+0.88(+2.92%)
Nov 06, 2019	30.57	30.57	29.92	30.00	940,430	-0.51(-1.68%)
Nov 05, 2019	30.61	31.01	30.30	30.52	1,053,929	-0.13(-0.42%)
Nov 04, 2019	30.38	30.71	30.31	30.65	993,862	+0.63(+2.09%)
Nov 01, 2019	28.88	30.03	28.88	30.02	960,677	+1.42(+4.97%)
Oct 31, 2019	29.14	29.27	28.43	28.60	1,018,078	-0.76(-2.57%)
Oct 30, 2019	29.38	29.51	28.88	29.35	1,388,020	-0.17(-0.57%)
Oct 29, 2019	29.02	29.53	28.99	29.52	1,640,183	+0.26(+0.88%)
Oct 28, 2019	29.17	29.50	29.03	29.26	974,178	+0.35(+1.22%)
Oct 25, 2019	28.64	29.00	28.49	28.91	711,331	+0.43(+1.52%)
Oct 24, 2019	29.20	29.69	28.29	28.48	1,458,397	-0.52(-1.80%)
Oct 23, 2019	28.82	29.06	28.47	29.00	1,111,431	+0.59(+2.09%)
Oct 22, 2019	27.94	28.46	27.87	28.40	704,715	+0.31(+1.12%)
Oct 21, 2019	27.71	28.10	27.66	28.09	906,735	+0.86(+3.16%)
Oct 18, 2019	27.06	27.67	27.06	27.23	713,571	+0.26(+0.95%)
Oct 17, 2019	27.58	27.70	26.89	26.97	1,048,278	-0.43(-1.55%)
Oct 16, 2019	27.39	27.83	27.33	27.40	558,096	-0.09(-0.32%)
Oct 15, 2019	27.86	28.11	27.44	27.49	725,604	-0.57(-2.03%)
Oct 14, 2019	27.33	28.29	27.18	28.06	906,155	+0.34(+1.22%)
Oct 11, 2019	27.25	27.96	27.04	27.72	998,377	+0.97(+3.64%)
Oct 10, 2019	26.43	26.96	26.14	26.75	808,204	+0.68(+2.62%)
Oct 09, 2019	26.28	26.28	25.76	26.06	655,120	+0.06(+0.25%)
Oct 08, 2019	26.25	26.36	25.92	26.00	816,530	-0.52(-1.97%)
Oct 07, 2019	26.55	26.93	26.37	26.52	543,743	+0.00(+0.00%)
Oct 04, 2019	26.26	26.55	26.15	26.52	627,594	+0.22(+0.82%)
Oct 03, 2019	25.98	26.39	25.86	26.31	598,915	+0.16(+0.61%)
Oct 02, 2019	26.21	26.28	25.80	26.14	802,287	-0.46(-1.72%)