Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	139.23	139.53	138.33	139.34	2,401,020	+0.01(+0.01%)
Apr 29, 2019	139.18	139.61	139.09	139.32	2,657,207	+0.20(+0.15%)
Apr 26, 2019	138.43	139.12	138.03	139.12	2,357,827	+0.75(+0.54%)
Apr 25, 2019	138.55	138.69	137.68	138.37	2,621,300	-0.23(-0.17%)
Apr 24, 2019	138.77	139.02	138.48	138.60	2,077,474	-0.19(-0.13%)
Apr 23, 2019	137.63	138.90	137.54	138.79	2,530,180	+1.38(+1.00%)
Apr 22, 2019	137.07	137.50	136.91	137.41	2,319,151	+0.04(+0.03%)
Apr 18, 2019	137.49	137.49	136.67	137.37	2,651,948	+0.20(+0.15%)
Apr 17, 2019	138.23	138.25	136.91	137.17	3,220,595	-0.51(-0.37%)
Apr 16, 2019	138.05	138.10	137.34	137.68	3,187,599	+0.04(+0.03%)
Apr 15, 2019	137.81	137.86	137.18	137.64	2,248,314	-0.11(-0.08%)
Apr 12, 2019	137.63	137.86	137.24	137.75	2,819,246	+0.92(+0.67%)
Apr 11, 2019	137.06	137.08	136.51	136.83	1,936,979	-0.01(-0.01%)
Apr 10, 2019	136.42	136.86	136.26	136.84	2,179,218	+0.63(+0.46%)
Apr 09, 2019	136.49	136.64	135.93	136.21	2,321,411	-0.83(-0.60%)
Apr 08, 2019	136.69	137.06	136.30	137.04	2,299,560	+0.12(+0.09%)
Apr 05, 2019	136.56	136.96	136.44	136.92	1,882,807	+0.69(+0.50%)
Apr 04, 2019	136.05	136.33	135.59	136.23	2,426,826	+0.29(+0.21%)
Apr 03, 2019	136.27	136.51	135.56	135.94	2,595,227	+0.32(+0.24%)
Apr 02, 2019	135.66	135.73	135.15	135.62	4,633,404	-0.01(-0.01%)
Apr 01, 2019	135.04	135.71	134.89	135.63	3,957,743	+1.56(+1.16%)
Mar 29, 2019	133.98	134.14	133.44	134.07	3,901,397	+0.88(+0.66%)
Mar 28, 2019	132.91	133.40	132.33	133.19	2,865,119	+0.58(+0.44%)
Mar 27, 2019	133.27	133.55	131.70	132.61	3,672,775	-0.61(-0.46%)
Mar 26, 2019	133.14	133.77	132.50	133.22	3,088,028	+1.02(+0.77%)
Mar 25, 2019	132.10	132.78	131.47	132.20	3,968,206	-0.09(-0.07%)
Mar 22, 2019	134.39	134.60	132.24	132.29	5,589,652	-2.82(-2.09%)
Mar 21, 2019	133.14	135.31	133.03	135.11	3,200,968	+2.18(+1.64%)
Mar 20, 2019	133.91	134.53	132.93	132.93	3,146,385	-1.17(-0.87%)
Mar 19, 2019	134.65	134.97	133.61	134.10	6,624,600	-0.03(-0.02%)
Mar 18, 2019	133.71	134.32	133.57	134.12	2,701,841	+0.50(+0.37%)
Mar 15, 2019	133.27	134.06	133.20	133.63	2,522,283	+0.62(+0.46%)
Mar 14, 2019	133.12	133.29	132.75	133.01	1,621,250	-0.11(-0.08%)
Mar 13, 2019	132.66	133.57	132.64	133.12	2,185,238	+0.85(+0.64%)
Mar 12, 2019	132.08	132.55	131.99	132.27	2,133,487	+0.44(+0.34%)
Mar 11, 2019	130.29	131.88	130.26	131.83	2,073,019	+1.91(+1.47%)
Mar 08, 2019	129.13	129.96	128.94	129.92	2,526,189	-0.27(-0.21%)
Mar 07, 2019	131.00	131.08	129.71	130.19	3,093,665	-1.02(-0.78%)
Mar 06, 2019	132.25	132.28	131.07	131.21	2,321,594	-1.00(-0.76%)
Mar 05, 2019	132.52	132.60	131.94	132.22	3,079,747	-0.25(-0.19%)
Mar 04, 2019	133.62	133.65	131.24	132.47	3,856,522	-0.62(-0.46%)
Mar 01, 2019	133.05	133.25	132.24	133.08	3,239,369	+0.77(+0.58%)
Feb 28, 2019	132.37	132.60	132.07	132.31	2,468,950	-0.17(-0.13%)
Feb 27, 2019	132.13	132.67	131.67	132.48	2,221,149	+0.05(+0.03%)
Feb 26, 2019	132.47	132.91	132.32	132.43	2,338,772	-0.25(-0.19%)
Feb 25, 2019	133.21	133.51	132.60	132.68	4,253,850	+0.19(+0.15%)
Feb 22, 2019	131.96	132.55	131.80	132.49	1,994,994	+0.87(+0.66%)
Feb 21, 2019	131.83	131.90	131.08	131.62	3,998,956	-0.45(-0.34%)
Feb 20, 2019	131.82	132.26	131.54	132.07	2,557,778	+0.28(+0.21%)
Feb 19, 2019	131.23	132.13	131.17	131.79	2,677,869	+0.26(+0.20%)
Feb 15, 2019	131.00	131.56	130.77	131.54	2,753,752	+1.43(+1.10%)
Feb 14, 2019	129.80	130.68	129.36	130.11	2,964,030	-0.23(-0.18%)
Feb 13, 2019	130.35	130.74	130.06	130.34	2,571,194	+0.41(+0.31%)
Feb 12, 2019	129.12	130.10	129.07	129.93	3,593,553	+1.60(+1.25%)
Feb 11, 2019	128.46	128.60	127.99	128.33	2,536,109	+0.27(+0.21%)
Feb 08, 2019	127.30	128.08	126.86	128.06	2,285,171	+0.13(+0.10%)
Feb 07, 2019	128.25	128.54	126.36	127.93	5,531,672	-1.22(-0.95%)
Feb 06, 2019	129.15	129.38	128.69	129.16	3,196,064	-0.13(-0.10%)
Feb 05, 2019	128.97	129.43	128.70	129.29	2,994,121	+0.53(+0.41%)
Feb 04, 2019	127.87	128.78	127.50	128.75	5,358,805	+0.91(+0.71%)