CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.640	2.650	2.550	2.570	28,500	-0.03(-1.15%)
Aug 29, 2019	2.506	2.770	2.506	2.600	141,449	+0.08(+3.17%)
Aug 28, 2019	2.540	2.630	2.490	2.520	16,082	-0.02(-0.79%)
Aug 27, 2019	2.592	2.695	2.530	2.540	17,096	+0.00(+0.00%)
Aug 26, 2019	2.580	2.640	2.520	2.540	20,445	+0.00(+0.02%)
Aug 23, 2019	2.560	2.640	2.520	2.539	27,200	-0.05(-1.95%)
Aug 22, 2019	2.680	2.710	2.560	2.590	118,550	-0.04(-1.52%)
Aug 21, 2019	2.440	2.650	2.410	2.630	283,102	+0.18(+7.35%)
Aug 20, 2019	2.460	2.470	2.420	2.450	23,677	-0.01(-0.41%)
Aug 19, 2019	2.420	2.514	2.420	2.460	30,373	+0.02(+0.82%)
Aug 16, 2019	2.510	2.530	2.420	2.440	54,100	-0.05(-2.01%)
Aug 15, 2019	2.500	2.520	2.480	2.490	26,347	-0.03(-1.19%)
Aug 14, 2019	2.450	2.550	2.410	2.520	78,621	+0.05(+2.02%)
Aug 13, 2019	2.400	2.550	2.350	2.470	126,075	+0.04(+1.65%)
Aug 12, 2019	2.550	2.600	2.400	2.430	60,668	-0.14(-5.45%)
Aug 09, 2019	2.550	2.640	2.500	2.570	61,300	+0.07(+2.80%)
Aug 08, 2019	2.480	2.680	2.410	2.500	58,860	+0.01(+0.40%)
Aug 07, 2019	2.480	2.500	2.310	2.490	88,854	+0.07(+2.89%)
Aug 06, 2019	2.600	2.610	2.150	2.420	210,667	-0.10(-3.97%)
Aug 05, 2019	2.690	2.700	2.500	2.520	59,033	-0.21(-7.69%)
Aug 02, 2019	2.780	2.780	2.670	2.730	16,800	+0.00(+0.00%)
Aug 01, 2019	2.850	2.930	2.660	2.730	49,890	-0.12(-4.21%)
Jul 31, 2019	2.900	2.950	2.820	2.850	53,111	+0.01(+0.35%)
Jul 30, 2019	2.720	2.900	2.720	2.840	42,536	+0.12(+4.41%)
Jul 29, 2019	2.730	2.850	2.600	2.720	72,706	-0.03(-1.09%)
Jul 26, 2019	2.820	2.895	2.750	2.750	62,400	-0.06(-2.14%)
Jul 25, 2019	2.930	2.990	2.810	2.810	46,282	-0.17(-5.70%)
Jul 24, 2019	2.930	3.080	2.850	2.980	95,577	+0.05(+1.71%)
Jul 23, 2019	2.880	3.080	2.810	2.930	202,016	+0.03(+1.03%)
Jul 22, 2019	2.750	2.990	2.750	2.900	199,896	+0.15(+5.45%)
Jul 19, 2019	2.750	2.770	2.635	2.750	34,400	+0.06(+2.23%)
Jul 18, 2019	2.670	2.870	2.660	2.690	104,301	+0.03(+1.13%)
Jul 17, 2019	2.720	2.761	2.630	2.660	71,269	-0.07(-2.56%)
Jul 16, 2019	2.810	2.840	2.650	2.730	107,304	-0.08(-2.85%)
Jul 15, 2019	2.800	2.860	2.800	2.810	28,226	+0.06(+2.18%)
Jul 12, 2019	2.860	2.860	2.750	2.750	66,800	-0.10(-3.51%)
Jul 11, 2019	2.940	2.980	2.830	2.850	104,846	-0.09(-3.06%)
Jul 10, 2019	2.900	3.090	2.860	2.940	789,277	+0.08(+2.80%)
Jul 09, 2019	2.890	2.910	2.860	2.860	105,565	-0.04(-1.38%)
Jul 08, 2019	2.920	2.920	2.860	2.900	41,173	+0.01(+0.35%)
Jul 05, 2019	2.845	2.954	2.800	2.890	35,100	-0.00(-0.15%)
Jul 03, 2019	2.850	2.920	2.850	2.894	36,000	+0.04(+1.56%)
Jul 02, 2019	2.980	2.990	2.815	2.850	118,936	-0.13(-4.36%)
Jul 01, 2019	3.010	3.020	2.930	2.980	37,810	+0.07(+2.41%)
Jun 28, 2019	2.850	2.960	2.850	2.910	63,900	+0.01(+0.34%)
Jun 27, 2019	2.975	2.980	2.571	2.900	181,946	-0.08(-2.68%)
Jun 26, 2019	3.110	3.126	2.910	2.980	80,905	-0.14(-4.49%)
Jun 25, 2019	3.130	3.150	3.080	3.120	17,248	+0.00(+0.00%)
Jun 24, 2019	3.270	3.271	3.050	3.120	39,778	-0.14(-4.29%)
Jun 21, 2019	3.270	3.350	3.210	3.260	19,600	-0.03(-0.91%)
Jun 20, 2019	3.130	3.300	3.130	3.290	49,045	+0.12(+3.79%)
Jun 19, 2019	3.190	3.250	3.120	3.170	31,626	+0.00(+0.00%)
Jun 18, 2019	3.200	3.240	3.140	3.170	44,105	+0.00(+0.00%)
Jun 17, 2019	3.120	3.200	3.023	3.170	28,900	+0.11(+3.59%)
Jun 14, 2019	3.060	3.170	2.930	3.060	98,600	-0.01(-0.33%)
Jun 13, 2019	3.270	3.500	2.900	3.070	430,748	-0.09(-2.94%)
Jun 12, 2019	3.040	3.272	3.000	3.163	43,274	+0.06(+2.03%)
Jun 11, 2019	3.090	3.420	2.906	3.100	183,185	+0.08(+2.65%)
Jun 10, 2019	2.980	3.110	2.965	3.020	28,881	+0.02(+0.67%)
Jun 07, 2019	3.036	3.140	2.860	3.000	61,600	-0.05(-1.64%)
Jun 06, 2019	3.190	3.399	3.010	3.050	41,420	-0.07(-2.24%)
Jun 05, 2019	3.150	3.300	3.090	3.120	27,412	+0.02(+0.65%)
Jun 04, 2019	3.100	3.140	3.000	3.100	32,887	+0.00(+0.00%)