Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.800	3.870	3.701	3.750	26,716	+0.00(+0.00%)
Jul 30, 2019	3.800	3.900	3.700	3.750	30,766	-0.05(-1.32%)
Jul 29, 2019	3.881	3.919	3.700	3.800	33,818	+0.00(+0.00%)
Jul 26, 2019	3.800	3.900	3.793	3.800	23,620	+0.00(+0.00%)
Jul 25, 2019	3.900	3.998	3.793	3.800	76,974	-0.10(-2.49%)
Jul 24, 2019	4.000	4.074	3.800	3.897	10,120	-0.00(-0.08%)
Jul 23, 2019	4.000	4.052	3.861	3.900	39,631	-0.10(-2.48%)
Jul 22, 2019	4.000	4.099	3.900	3.999	12,270	-0.00(-0.02%)
Jul 19, 2019	3.980	4.150	3.905	4.000	24,640	+0.00(+0.00%)
Jul 18, 2019	4.200	4.200	4.000	4.000	26,969	-0.09(-2.13%)
Jul 17, 2019	4.095	4.200	3.900	4.087	43,223	+0.04(+0.91%)
Jul 16, 2019	4.120	4.122	3.993	4.050	56,591	+0.00(+0.00%)
Jul 15, 2019	4.300	4.300	4.000	4.050	56,378	-0.15(-3.64%)
Jul 12, 2019	4.300	4.300	4.167	4.203	12,310	+0.04(+0.86%)
Jul 11, 2019	4.300	4.380	4.150	4.167	39,943	-0.03(-0.69%)
Jul 10, 2019	4.500	4.540	4.155	4.196	40,319	-0.08(-1.85%)
Jul 09, 2019	4.373	4.500	4.152	4.275	56,594	+0.12(+2.96%)
Jul 08, 2019	4.785	4.800	4.125	4.152	70,240	-0.63(-13.23%)
Jul 05, 2019	4.900	4.949	4.600	4.785	31,740	-0.12(-2.35%)
Jul 03, 2019	5.000	5.100	4.704	4.900	28,990	-0.06(-1.21%)
Jul 02, 2019	5.000	5.000	4.800	4.960	133,615	+0.20(+4.29%)
Jul 01, 2019	4.350	4.890	4.115	4.756	87,137	+0.46(+10.73%)
Jun 28, 2019	4.250	4.300	4.000	4.295	56,650	+0.04(+1.06%)
Jun 27, 2019	4.200	4.299	4.000	4.250	67,333	+0.30(+7.59%)
Jun 26, 2019	4.350	4.350	3.900	3.950	42,793	-0.10(-2.47%)
Jun 25, 2019	4.300	4.300	3.921	4.050	143,213	+0.07(+1.89%)
Jun 24, 2019	3.900	3.990	3.870	3.975	41,981	+0.08(+2.19%)
Jun 21, 2019	3.890	3.930	3.881	3.890	42,560	+0.01(+0.13%)
Jun 20, 2019	3.900	3.990	3.860	3.885	46,871	-0.02(-0.38%)
Jun 19, 2019	3.900	3.990	3.900	3.900	23,268	-0.04(-1.02%)
Jun 18, 2019	3.950	3.979	3.836	3.940	67,406	-0.01(-0.25%)
Jun 17, 2019	3.900	3.950	3.810	3.950	38,690	+0.08(+2.20%)
Jun 14, 2019	3.900	3.925	3.800	3.865	31,760	-0.01(-0.39%)
Jun 13, 2019	3.900	3.950	3.850	3.880	23,666	+0.03(+0.91%)
Jun 12, 2019	3.700	3.928	3.700	3.845	32,774	+0.12(+3.08%)
Jun 11, 2019	3.800	3.855	3.700	3.730	71,525	-0.12(-3.09%)
Jun 10, 2019	3.800	3.896	3.700	3.849	56,556	-0.03(-0.77%)
Jun 07, 2019	4.000	4.000	3.811	3.879	31,590	-0.07(-1.80%)
Jun 06, 2019	4.100	4.167	3.900	3.950	50,381	-0.24(-5.82%)
Jun 05, 2019	4.200	4.367	4.061	4.194	27,904	-0.07(-1.55%)
Jun 04, 2019	4.120	4.367	4.100	4.260	27,812	+0.13(+3.17%)
Jun 03, 2019	4.490	4.490	4.100	4.129	41,517	-0.17(-3.98%)
May 31, 2019	4.400	4.400	3.618	4.300	75,060	+0.01(+0.33%)
May 30, 2019	4.200	4.310	3.600	4.286	96,721	+0.19(+4.54%)
May 29, 2019	4.500	4.500	4.000	4.100	64,475	-0.34(-7.66%)
May 28, 2019	4.750	4.750	4.200	4.440	143,836	-0.56(-11.20%)
May 24, 2019	4.985	5.000	4.800	5.000	29,320	+0.01(+0.20%)
May 23, 2019	4.950	4.990	4.849	4.990	15,038	+0.09(+1.84%)
May 22, 2019	5.010	5.192	4.900	4.900	23,489	-0.02(-0.45%)
May 21, 2019	5.150	5.150	4.900	4.922	30,847	-0.23(-4.43%)
May 20, 2019	5.000	5.220	5.000	5.150	32,479	+0.29(+5.86%)
May 17, 2019	4.700	4.871	4.667	4.865	16,800	+0.20(+4.24%)
May 16, 2019	4.800	4.800	4.600	4.667	47,608	-0.13(-2.75%)
May 15, 2019	4.900	4.919	4.700	4.799	28,026	-0.13(-2.56%)
May 14, 2019	4.950	4.951	4.858	4.925	19,896	-0.02(-0.34%)
May 13, 2019	4.900	4.950	4.800	4.942	22,431	+0.09(+1.90%)
May 10, 2019	5.000	5.000	4.800	4.850	44,590	+0.00(+0.00%)
May 09, 2019	5.000	5.079	4.850	4.850	33,395	-0.13(-2.61%)
May 08, 2019	5.200	5.200	4.900	4.980	44,782	-0.02(-0.40%)
May 07, 2019	5.000	5.250	4.819	5.000	71,349	-0.12(-2.25%)
May 06, 2019	5.050	5.249	4.990	5.115	61,336	+0.03(+0.59%)
May 03, 2019	5.300	5.345	5.050	5.085	55,220	-0.25(-4.78%)
May 02, 2019	5.300	5.385	5.160	5.340	42,768	+0.01(+0.19%)