US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.48	45.77	45.01	45.20	198,604	-0.27(-0.60%)
Jul 30, 2019	45.15	45.69	45.15	45.47	134,068	+0.27(+0.61%)
Jul 29, 2019	45.10	45.54	45.10	45.20	154,549	+0.17(+0.38%)
Jul 26, 2019	44.90	45.09	44.67	45.03	122,497	+0.16(+0.36%)
Jul 25, 2019	45.10	45.11	44.75	44.86	107,964	-0.27(-0.59%)
Jul 24, 2019	45.17	45.20	44.91	45.13	307,325	-0.02(-0.04%)
Jul 23, 2019	44.73	45.15	44.55	45.15	145,440	+0.55(+1.23%)
Jul 22, 2019	44.74	44.79	44.49	44.60	105,102	-0.09(-0.21%)
Jul 19, 2019	45.52	45.52	44.64	44.69	303,449	-0.77(-1.70%)
Jul 18, 2019	45.29	45.60	45.08	45.46	108,198	+0.04(+0.09%)
Jul 17, 2019	45.67	45.74	45.11	45.42	80,637	-0.11(-0.25%)
Jul 16, 2019	45.61	45.72	45.35	45.53	164,968	-0.08(-0.17%)
Jul 15, 2019	45.76	45.96	45.60	45.61	115,493	-0.09(-0.21%)
Jul 12, 2019	45.80	45.83	45.55	45.70	132,162	-0.06(-0.13%)
Jul 11, 2019	46.38	46.38	45.58	45.77	211,845	-0.62(-1.33%)
Jul 10, 2019	46.26	46.47	46.06	46.38	323,948	+0.26(+0.56%)
Jul 09, 2019	45.87	46.14	45.76	46.13	176,224	+0.21(+0.47%)
Jul 08, 2019	45.72	45.98	45.61	45.91	202,650	+0.18(+0.39%)
Jul 05, 2019	45.64	45.82	45.00	45.73	102,818	-0.16(-0.36%)
Jul 03, 2019	45.45	45.90	45.45	45.89	147,649	+0.58(+1.27%)
Jul 02, 2019	44.61	45.33	44.61	45.32	360,485	+0.78(+1.75%)
Jul 01, 2019	44.88	44.88	44.00	44.54	671,241	-0.14(-0.31%)
Jun 28, 2019	44.44	44.89	44.44	44.67	400,096	+0.28(+0.64%)
Jun 27, 2019	44.00	44.39	44.00	44.39	123,313	+0.54(+1.23%)
Jun 26, 2019	44.83	44.83	43.71	43.85	538,294	-0.94(-2.11%)
Jun 25, 2019	45.39	45.55	44.74	44.79	125,071	-0.53(-1.17%)
Jun 24, 2019	45.71	45.83	45.24	45.33	241,301	-0.31(-0.68%)
Jun 21, 2019	46.13	46.13	45.43	45.64	1,259,326	-0.62(-1.34%)
Jun 20, 2019	46.45	46.45	46.16	46.25	532,383	+0.21(+0.45%)
Jun 19, 2019	45.70	46.16	45.52	46.05	247,396	+0.28(+0.62%)
Jun 18, 2019	46.22	46.32	45.55	45.77	159,024	-0.17(-0.37%)
Jun 17, 2019	45.60	45.97	45.60	45.94	384,317	+0.47(+1.04%)
Jun 14, 2019	45.45	45.68	45.37	45.46	163,399	+0.01(+0.02%)
Jun 13, 2019	45.26	45.46	45.14	45.46	175,168	+0.29(+0.64%)
Jun 12, 2019	45.08	45.29	45.05	45.17	100,158	+0.12(+0.27%)
Jun 11, 2019	45.13	45.15	44.71	45.05	180,035	+0.12(+0.27%)
Jun 10, 2019	45.17	45.20	44.75	44.93	171,853	-0.16(-0.36%)
Jun 07, 2019	45.18	45.37	45.02	45.09	116,362	+0.17(+0.38%)
Jun 06, 2019	45.03	45.03	44.61	44.92	117,264	+0.03(+0.08%)
Jun 05, 2019	44.17	44.91	44.11	44.88	215,202	+0.93(+2.11%)
Jun 04, 2019	44.29	44.29	43.53	43.96	174,756	-0.20(-0.44%)
Jun 03, 2019	43.90	44.33	43.85	44.15	314,299	+0.09(+0.21%)
May 31, 2019	43.78	44.31	43.60	44.06	195,187	+0.15(+0.35%)
May 30, 2019	43.88	44.12	43.79	43.90	399,172	+0.07(+0.16%)
May 29, 2019	44.39	44.39	43.66	43.84	638,207	-0.59(-1.32%)
May 28, 2019	45.08	45.21	44.42	44.42	364,212	-0.54(-1.19%)
May 24, 2019	44.96	45.12	44.88	44.96	109,793	+0.17(+0.38%)
May 23, 2019	44.56	44.83	44.47	44.79	203,201	+0.04(+0.10%)
May 22, 2019	44.65	44.76	44.57	44.75	128,672	+0.08(+0.17%)
May 21, 2019	44.40	44.75	44.37	44.67	145,728	+0.43(+0.98%)
May 20, 2019	44.84	44.84	44.07	44.24	181,088	-0.57(-1.27%)
May 17, 2019	44.77	44.86	44.53	44.81	170,672	-0.09(-0.21%)
May 16, 2019	44.59	45.02	44.54	44.90	522,065	+0.30(+0.67%)
May 15, 2019	44.35	44.76	44.35	44.60	299,608	+0.25(+0.56%)
May 14, 2019	44.25	44.44	44.09	44.36	150,331	+0.16(+0.37%)
May 13, 2019	43.92	44.25	43.84	44.19	98,720	-0.03(-0.08%)
May 10, 2019	43.72	44.30	43.65	44.23	149,440	+0.45(+1.03%)
May 09, 2019	43.53	43.82	43.23	43.78	95,612	+0.16(+0.37%)
May 08, 2019	43.78	44.01	43.57	43.61	135,614	-0.01(-0.02%)
May 07, 2019	44.40	44.40	43.37	43.62	149,393	-0.90(-2.03%)
May 06, 2019	44.41	44.63	44.29	44.53	136,601	-0.09(-0.21%)
May 03, 2019	44.43	44.67	44.18	44.62	99,236	+0.38(+0.85%)
May 02, 2019	44.17	44.62	44.08	44.25	443,506	+0.10(+0.23%)