Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		9.720	9.720	9.720	0	+0.00(+0.00%)
Jun 24, 2019	9.720	9.720	9.720	9.720	14,900	+0.00(+0.00%)
Jun 21, 2019	9.730	9.730	9.720	9.720	300,000	+0.00(+0.00%)
Jun 20, 2019	9.750	9.750	9.720	9.720	631,300	+0.00(+0.00%)
Jun 19, 2019	9.720	9.720	9.710	9.720	675,000	+0.01(+0.10%)
Jun 18, 2019	9.710	9.710	9.710	9.710	549,999	-0.10(-1.02%)
Jun 07, 2019		9.810	9.810	9.810	0	+0.00(+0.00%)
May 16, 2019		9.810	9.810	9.810	0	+0.00(+0.00%)
May 13, 2019		9.810	9.810	9.810	0	+0.00(+0.00%)
May 09, 2019		9.810	9.810	9.810	0	+0.00(+0.00%)
May 07, 2019		9.810	9.810	9.810	0	+0.00(+0.00%)
May 06, 2019	9.810	9.810	9.810	9.810	100	+0.07(+0.72%)