Westwater Resources (NQ: WWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.450	6.673	5.600	5.600	24,200	-1.10(-16.42%)
May 30, 2019	7.020	7.020	6.331	6.700	12,763	-0.14(-2.05%)
May 29, 2019	6.820	7.100	6.650	6.840	45,745	+0.24(+3.64%)
May 28, 2019	5.940	6.700	5.940	6.600	38,225	+0.64(+10.74%)
May 24, 2019	6.000	6.150	5.880	5.960	12,400	-0.04(-0.67%)
May 23, 2019	6.510	6.510	5.850	6.000	15,657	-0.01(-0.17%)
May 22, 2019	6.480	7.460	5.400	6.010	261,844	+1.06(+21.41%)
May 21, 2019	3.820	5.170	3.820	4.950	87,981	+1.14(+29.92%)
May 20, 2019	4.400	4.400	3.510	3.810	84,678	-0.69(-15.33%)
May 17, 2019	4.860	4.860	4.090	4.500	44,300	-0.49(-9.82%)
May 16, 2019	4.490	5.050	4.100	4.990	36,006	+0.50(+11.14%)
May 15, 2019	4.110	4.490	3.500	4.490	175,972	+0.38(+9.25%)
May 14, 2019	4.850	5.250	4.100	4.110	79,150	-0.66(-13.84%)
May 13, 2019	4.750	5.070	4.750	4.770	27,291	+0.02(+0.42%)
May 10, 2019	4.980	5.190	4.573	4.750	48,400	+0.07(+1.50%)
May 09, 2019	5.310	5.600	4.680	4.680	62,771	-0.77(-14.13%)
May 08, 2019	6.730	6.730	5.310	5.450	61,875	-1.35(-19.85%)
May 07, 2019	7.000	7.000	6.510	6.800	22,411	-0.20(-2.86%)
May 06, 2019	7.190	7.565	6.810	7.000	35,968	-0.25(-3.45%)
May 03, 2019	7.060	7.790	7.020	7.250	39,800	+0.25(+3.57%)
May 02, 2019	6.910	7.490	6.500	7.000	29,630	+0.00(+0.00%)
May 01, 2019	7.030	7.750	6.750	7.000	25,544	+0.00(+0.00%)
Apr 30, 2019	6.770	7.460	6.450	7.000	48,417	+0.20(+2.94%)
Apr 29, 2019	7.210	7.596	6.716	6.800	47,327	-0.40(-5.56%)
Apr 26, 2019	6.010	8.220	5.750	7.200	194,100	+1.10(+18.03%)
Apr 25, 2019	6.250	6.470	5.360	6.100	208,457	-0.90(-12.86%)
Apr 24, 2019	7.210	7.970	6.800	7.000	136,045	-0.15(-2.10%)
Apr 23, 2019	9.200	9.450	5.960	7.150	310,488	-2.35(-24.74%)
Apr 22, 2019	9.000	9.500	7.500	9.500	29,664	+0.51(+5.67%)
Apr 18, 2019	8.750	9.000	8.500	8.990	15,478	+0.09(+0.95%)
Apr 17, 2019	8.950	9.300	8.750	8.905	7,926	-0.29(-3.21%)
Apr 16, 2019	8.800	9.250	8.800	9.200	8,368	-0.02(-0.22%)
Apr 15, 2019	9.400	9.500	8.250	9.220	11,224	+0.24(+2.62%)
Apr 12, 2019	9.400	9.500	8.250	8.985	23,458	+0.23(+2.69%)
Apr 11, 2019	8.990	9.000	8.000	8.750	11,388	+0.25(+2.94%)
Apr 10, 2019	8.000	9.000	8.000	8.500	16,320	+0.58(+7.39%)
Apr 09, 2019	9.000	9.850	7.450	7.915	62,267	-1.08(-12.06%)
Apr 08, 2019	7.000	9.000	7.000	9.000	56,900	+1.55(+20.89%)
Apr 05, 2019	7.000	7.445	6.750	7.445	9,252	+0.45(+6.36%)
Apr 04, 2019	6.750	7.450	6.700	7.000	10,978	+0.10(+1.45%)
Apr 03, 2019	7.000	7.000	6.500	6.900	4,989	+0.00(+0.00%)
Apr 02, 2019	6.800	7.290	6.505	6.900	14,819	+0.00(+0.00%)
Apr 01, 2019	6.950	7.240	6.750	6.900	5,646	+0.15(+2.22%)
Mar 29, 2019	7.245	7.350	6.750	6.750	9,038	-0.60(-8.16%)
Mar 28, 2019	7.050	7.350	7.000	7.350	6,770	+0.11(+1.52%)
Mar 27, 2019	7.380	7.380	7.000	7.240	2,856	-0.14(-1.90%)
Mar 26, 2019	7.400	7.575	7.150	7.380	5,242	-0.12(-1.60%)
Mar 25, 2019	7.500	7.500	7.500	7.500	5,304	-0.08(-0.99%)
Mar 22, 2019	7.500	7.575	7.360	7.575	5,362	-0.00(-0.07%)
Mar 21, 2019	7.350	7.580	7.350	7.580	3,243	+0.08(+1.07%)
Mar 20, 2019	7.500	7.500	7.000	7.500	5,376	+0.00(+0.00%)
Mar 19, 2019	7.000	7.500	7.000	7.500	12,801	+0.00(+0.00%)
Mar 18, 2019	7.500	7.500	7.000	7.500	20,214	+0.28(+3.81%)
Mar 15, 2019	7.550	7.895	7.225	7.225	10,882	-0.28(-3.67%)
Mar 14, 2019	7.175	7.670	7.175	7.500	5,061	+0.00(+0.00%)
Mar 13, 2019	8.000	8.000	7.425	7.500	8,979	-0.50(-6.25%)
Mar 12, 2019	7.500	8.000	7.000	8.000	35,130	+0.53(+7.02%)
Mar 11, 2019	7.120	7.500	7.050	7.475	6,660	-0.03(-0.33%)
Mar 08, 2019	7.500	7.500	7.120	7.500	5,360	-0.15(-1.96%)
Mar 07, 2019	7.000	7.900	7.000	7.650	20,232	+0.40(+5.52%)
Mar 06, 2019	7.250	7.370	6.950	7.250	8,295	+0.00(+0.00%)
Mar 05, 2019	7.700	7.900	7.005	7.250	9,704	-0.13(-1.76%)
Mar 04, 2019	6.900	7.450	6.900	7.380	23,711	+0.63(+9.33%)