Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.800	7.818	7.426	7.727	1,057,259	-0.12(-1.59%)
May 30, 2019	7.940	8.079	7.795	7.851	802,480	-0.05(-0.65%)
May 29, 2019	8.123	8.130	7.617	7.903	1,848,349	-0.23(-2.80%)
May 28, 2019	8.072	8.226	8.020	8.130	1,165,003	+0.06(+0.73%)
May 24, 2019	8.284	8.402	8.020	8.072	1,302,835	-0.15(-1.79%)
May 23, 2019	8.218	8.292	8.006	8.218	789,293	-0.08(-0.97%)
May 22, 2019	8.666	8.699	8.299	8.299	711,101	-0.43(-4.96%)
May 21, 2019	8.732	8.809	8.666	8.732	937,241	+0.04(+0.42%)
May 20, 2019	8.732	8.827	8.563	8.695	995,666	-0.09(-1.00%)
May 17, 2019	8.879	9.004	8.666	8.783	1,631,406	-0.22(-2.45%)
May 16, 2019	9.040	9.436	8.989	9.004	1,328,983	-0.03(-0.32%)
May 15, 2019	8.945	9.092	8.703	9.033	1,025,540	+0.04(+0.49%)
May 14, 2019	8.681	9.145	8.622	8.989	1,753,037	+0.65(+7.83%)
May 13, 2019	8.233	8.431	7.940	8.336	2,042,951	-0.12(-1.39%)
May 10, 2019	8.747	8.826	8.273	8.453	3,840,367	-0.37(-4.24%)
May 09, 2019	9.539	9.730	8.105	8.827	7,307,315	-1.45(-14.07%)
May 08, 2019	10.58	10.60	10.21	10.27	1,325,773	-0.32(-3.05%)
May 07, 2019	10.89	10.89	10.46	10.60	751,518	-0.31(-2.83%)
May 06, 2019	10.60	11.01	10.46	10.90	976,414	+0.18(+1.71%)
May 03, 2019	10.66	10.76	10.59	10.72	642,423	+0.11(+1.04%)
May 02, 2019	10.60	10.73	10.42	10.61	823,896	-0.06(-0.55%)
May 01, 2019	10.97	11.13	10.61	10.67	746,832	-0.28(-2.55%)
Apr 30, 2019	11.05	11.15	10.74	10.95	652,429	-0.15(-1.32%)
Apr 29, 2019	10.92	11.18	10.84	11.09	945,276	+0.22(+2.02%)
Apr 26, 2019	10.07	10.88	9.990	10.87	1,463,100	+0.97(+9.78%)
Apr 25, 2019	10.11	10.21	9.781	9.906	832,010	-0.23(-2.25%)
Apr 24, 2019	10.05	10.30	9.935	10.13	782,305	+0.14(+1.40%)
Apr 23, 2019	9.906	10.09	9.583	9.994	1,923,643	+0.12(+1.26%)
Apr 22, 2019	10.65	10.65	9.862	9.869	1,781,171	-0.78(-7.31%)
Apr 18, 2019	10.93	11.00	9.569	10.65	2,033,432	-0.34(-3.07%)
Apr 17, 2019	11.04	11.12	10.91	10.98	626,684	+0.01(+0.07%)
Apr 16, 2019	10.69	11.03	10.57	10.98	632,379	+0.19(+1.77%)
Apr 15, 2019	10.88	10.89	10.60	10.79	473,635	-0.04(-0.41%)
Apr 12, 2019	11.08	11.15	10.74	10.83	678,537	-0.16(-1.47%)
Apr 11, 2019	10.82	11.14	10.68	10.99	847,038	+0.19(+1.77%)
Apr 10, 2019	10.54	10.82	10.46	10.80	429,314	+0.27(+2.58%)
Apr 09, 2019	10.74	10.80	10.52	10.53	725,347	-0.34(-3.17%)
Apr 08, 2019	10.73	10.89	10.60	10.87	833,094	+0.25(+2.35%)
Apr 05, 2019	10.63	10.74	10.46	10.63	662,184	+0.05(+0.49%)
Apr 04, 2019	10.12	10.64	10.07	10.57	1,008,201	+0.49(+4.88%)
Apr 03, 2019	10.02	10.20	9.950	10.08	736,492	+0.12(+1.25%)
Apr 02, 2019	10.27	10.30	9.935	9.957	1,108,944	-0.29(-2.86%)
Apr 01, 2019	10.21	10.52	10.13	10.25	1,353,440	+0.04(+0.43%)
Mar 29, 2019	10.46	10.57	10.10	10.21	819,451	-0.22(-2.11%)
Mar 28, 2019	10.49	10.63	10.19	10.43	645,262	+0.02(+0.21%)
Mar 27, 2019	10.16	10.52	10.09	10.41	900,583	+0.29(+2.83%)
Mar 26, 2019	9.950	10.27	9.950	10.12	800,021	+0.12(+1.17%)
Mar 25, 2019	9.745	10.30	9.745	10.00	1,113,515	+0.27(+2.79%)
Mar 22, 2019	10.16	10.26	9.723	9.730	833,624	-0.57(-5.49%)
Mar 21, 2019	9.833	10.36	9.808	10.29	1,428,720	+0.46(+4.70%)
Mar 20, 2019	9.759	9.895	9.356	9.833	1,576,946	+0.26(+2.68%)
Mar 19, 2019	9.561	9.862	9.326	9.576	1,592,449	-0.29(-2.90%)
Mar 18, 2019	9.906	10.07	9.847	9.862	953,525	-0.04(-0.44%)
Mar 15, 2019	9.480	9.957	9.290	9.906	1,647,215	+0.54(+5.80%)
Mar 14, 2019	9.613	9.679	9.297	9.363	1,018,940	-0.24(-2.50%)
Mar 13, 2019	10.03	10.20	9.588	9.603	1,751,501	-0.25(-2.50%)
Mar 12, 2019	9.806	9.937	9.374	9.849	1,062,076	+0.15(+1.57%)
Mar 11, 2019	9.240	9.835	9.160	9.697	1,444,505	+0.33(+3.48%)
Mar 08, 2019	8.878	9.726	8.522	9.371	2,818,446	+0.04(+0.39%)
Mar 07, 2019	9.335	9.581	9.226	9.335	1,501,849	+0.07(+0.70%)
Mar 06, 2019	9.233	9.538	9.119	9.269	1,248,052	-0.20(-2.07%)
Mar 05, 2019	9.204	9.559	9.146	9.465	844,539	+0.36(+3.90%)
Mar 04, 2019	9.407	9.523	9.015	9.110	1,553,912	-0.33(-3.46%)