Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6200	0.6599	0.6050	0.6100	770,350	-0.01(-1.79%)
Apr 29, 2019	0.6200	0.6380	0.6200	0.6211	753,536	+0.01(+0.91%)
Apr 26, 2019	0.5890	0.6400	0.5818	0.6155	1,184,800	+0.02(+2.58%)
Apr 25, 2019	0.5800	0.6000	0.5700	0.6000	925,986	+0.02(+4.17%)
Apr 24, 2019	0.5900	0.6000	0.5711	0.5760	1,254,714	-0.01(-2.37%)
Apr 23, 2019	0.6100	0.6100	0.5700	0.5900	1,745,518	-0.02(-3.28%)
Apr 22, 2019	0.6500	0.6500	0.6100	0.6100	1,670,689	-0.04(-5.51%)
Apr 18, 2019	0.6600	0.6988	0.6440	0.6456	1,268,000	-0.02(-3.64%)
Apr 17, 2019	0.6800	0.7400	0.6400	0.6700	2,602,430	-0.04(-5.63%)
Apr 16, 2019	0.7400	0.7600	0.7000	0.7100	3,992,621	-0.10(-12.35%)
Apr 15, 2019	0.9400	0.9500	0.8100	0.8100	6,019,445	-0.18(-18.18%)
Apr 12, 2019	0.8900	1.050	0.7800	0.9900	29,042,000	+0.32(+47.45%)
Apr 11, 2019	0.6990	0.7190	0.6600	0.6714	3,352,081	-0.01(-1.12%)
Apr 10, 2019	0.6599	0.6800	0.6450	0.6790	860,606	+0.03(+4.46%)
Apr 09, 2019	0.6800	0.6800	0.6400	0.6500	1,567,488	+0.02(+2.46%)
Apr 08, 2019	0.6600	0.6749	0.6300	0.6344	659,511	-0.02(-2.77%)
Apr 05, 2019	0.6700	0.6800	0.6379	0.6525	1,351,200	-0.03(-4.04%)
Apr 04, 2019	0.6585	0.7599	0.6300	0.6800	5,377,587	+0.05(+7.63%)
Apr 03, 2019	0.6300	0.6499	0.6292	0.6318	477,023	+0.00(+0.32%)
Apr 02, 2019	0.6350	0.6370	0.6250	0.6298	370,036	-0.02(-2.36%)
Apr 01, 2019	0.6500	0.6610	0.6250	0.6450	656,352	+0.01(+1.42%)
Mar 29, 2019	0.6417	0.6438	0.6190	0.6360	441,400	+0.01(+1.16%)
Mar 28, 2019	0.6423	0.6499	0.6201	0.6287	647,080	-0.03(-4.74%)
Mar 27, 2019	0.6800	0.6900	0.6300	0.6600	1,107,302	-0.01(-1.49%)
Mar 26, 2019	0.6800	0.6900	0.6500	0.6700	521,401	-0.02(-2.67%)
Mar 25, 2019	0.6863	0.7025	0.6709	0.6884	447,150	+0.00(+0.67%)
Mar 22, 2019	0.6980	0.6980	0.6500	0.6838	702,100	-0.01(-1.48%)
Mar 21, 2019	0.6990	0.7000	0.6900	0.6941	566,735	-0.01(-1.10%)
Mar 20, 2019	0.7100	0.7369	0.7000	0.7018	1,413,445	+0.00(+0.70%)
Mar 19, 2019	0.7010	0.7198	0.6800	0.6969	780,739	-0.01(-0.85%)
Mar 18, 2019	0.7000	0.7300	0.7000	0.7029	669,711	+0.00(+0.41%)
Mar 15, 2019	0.7175	0.7200	0.6801	0.7000	675,900	+0.00(+0.00%)
Mar 14, 2019	0.7300	0.7400	0.6900	0.7000	762,920	-0.02(-2.78%)
Mar 13, 2019	0.7300	0.7500	0.7000	0.7200	1,074,406	+0.00(+0.56%)
Mar 12, 2019	0.7300	0.7473	0.6900	0.7160	1,114,812	-0.01(-1.92%)
Mar 11, 2019	0.7800	0.7800	0.6800	0.7300	2,466,484	-0.06(-7.28%)
Mar 08, 2019	0.6400	0.8000	0.6200	0.7873	4,747,900	+0.14(+22.29%)
Mar 07, 2019	0.6350	0.6590	0.6250	0.6438	683,493	+0.00(+0.59%)
Mar 06, 2019	0.6800	0.7000	0.6300	0.6400	922,725	-0.03(-5.00%)
Mar 05, 2019	0.6100	0.6900	0.6000	0.6737	2,001,737	+0.06(+10.23%)
Mar 04, 2019	0.6100	0.6169	0.5900	0.6112	827,893	-0.01(-1.42%)
Mar 01, 2019	0.5700	0.6200	0.5300	0.6200	2,067,100	+0.05(+7.86%)
Feb 28, 2019	0.6192	0.6289	0.5700	0.5748	1,535,426	-0.06(-8.76%)
Feb 27, 2019	0.6800	0.6900	0.6100	0.6300	1,949,152	-0.06(-8.14%)
Feb 26, 2019	0.7500	0.7506	0.6800	0.6858	1,383,598	-0.06(-7.95%)
Feb 25, 2019	0.7000	0.7800	0.6910	0.7450	1,599,271	+0.04(+4.93%)
Feb 22, 2019	0.7000	0.7300	0.6600	0.7100	2,016,600	-0.02(-2.74%)
Feb 21, 2019	0.8000	0.8200	0.6700	0.7300	3,795,854	-0.07(-8.75%)