Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.41	20.41	20.26	20.32	18,074	-0.05(-0.24%)
Apr 29, 2019	20.40	20.48	20.33	20.36	6,980	-0.02(-0.07%)
Apr 26, 2019	20.37	20.42	20.18	20.38	8,564	+0.04(+0.19%)
Apr 25, 2019	20.55	20.55	20.29	20.34	14,194	-0.31(-1.49%)
Apr 24, 2019	20.71	20.86	20.65	20.65	11,336	-0.01(-0.03%)
Apr 23, 2019	20.59	20.70	20.49	20.66	22,486	+0.13(+0.61%)
Apr 22, 2019	20.71	20.71	20.52	20.53	21,710	-0.14(-0.68%)
Apr 18, 2019	20.56	20.72	20.55	20.67	9,183	+0.03(+0.14%)
Apr 17, 2019	20.72	20.73	20.59	20.64	15,454	+0.01(+0.05%)
Apr 16, 2019	20.72	20.72	20.55	20.63	11,749	+0.10(+0.47%)
Apr 15, 2019	20.52	20.54	20.38	20.54	6,813	+0.07(+0.37%)
Apr 12, 2019	20.56	20.56	20.44	20.46	11,660	+0.10(+0.49%)
Apr 11, 2019	20.46	20.46	20.35	20.36	4,704	-0.19(-0.94%)
Apr 10, 2019	20.41	20.55	20.41	20.55	7,172	+0.25(+1.23%)
Apr 09, 2019	20.78	20.78	20.30	20.30	32,882	-0.24(-1.18%)
Apr 08, 2019	20.51	20.61	20.45	20.55	13,695	+0.05(+0.24%)
Apr 05, 2019	20.32	20.52	20.27	20.50	15,168	+0.25(+1.24%)
Apr 04, 2019	20.09	20.26	20.09	20.24	42,257	+0.04(+0.19%)
Apr 03, 2019	20.11	20.35	20.11	20.21	63,176	+0.32(+1.61%)
Apr 02, 2019	20.05	20.05	19.73	19.89	7,429	+0.03(+0.15%)
Apr 01, 2019	19.69	19.86	19.65	19.86	7,649	+0.39(+1.99%)
Mar 29, 2019	19.40	19.51	19.38	19.47	8,048	+0.20(+1.06%)
Mar 28, 2019	19.39	19.39	19.21	19.27	8,358	+0.00(+0.00%)
Mar 27, 2019	19.37	19.37	19.12	19.27	11,451	-0.01(-0.08%)
Mar 26, 2019	19.46	19.46	19.18	19.28	6,458	-0.05(-0.28%)
Mar 25, 2019	19.42	19.42	19.12	19.33	7,158	-0.12(-0.64%)
Mar 22, 2019	20.18	20.18	19.39	19.46	8,254	-0.61(-3.05%)
Mar 21, 2019	20.10	20.15	19.88	20.07	10,229	+0.16(+0.80%)
Mar 20, 2019	19.90	20.02	19.72	19.91	10,030	-0.03(-0.14%)
Mar 19, 2019	19.99	20.11	19.94	19.94	8,409	-0.08(-0.40%)
Mar 18, 2019	20.00	20.02	19.83	20.02	9,455	+0.14(+0.73%)
Mar 15, 2019	19.97	20.07	19.87	19.87	24,610	-0.04(-0.19%)
Mar 14, 2019	19.89	20.00	19.81	19.91	9,208	-0.09(-0.44%)
Mar 13, 2019	19.97	20.06	19.95	20.00	39,675	+0.14(+0.70%)
Mar 12, 2019	20.07	20.07	19.86	19.86	10,582	+0.04(+0.21%)
Mar 11, 2019	19.61	19.82	19.61	19.82	4,092	+0.45(+2.32%)
Mar 08, 2019	19.34	19.45	19.20	19.37	8,789	-0.00(-0.02%)
Mar 07, 2019	19.46	19.58	19.37	19.37	12,737	-0.25(-1.27%)
Mar 06, 2019	20.00	20.00	19.62	19.62	6,224	-0.40(-1.98%)
Mar 05, 2019	20.05	20.06	19.94	20.02	7,426	-0.04(-0.19%)
Mar 04, 2019	20.31	20.31	19.86	20.06	18,660	+0.03(+0.14%)
Mar 01, 2019	20.26	20.26	20.03	20.03	11,995	-0.21(-1.05%)
Feb 28, 2019	20.19	20.25	20.12	20.24	5,384	-0.02(-0.12%)
Feb 27, 2019	20.13	20.27	20.03	20.26	18,206	+0.03(+0.15%)
Feb 26, 2019	20.30	20.31	20.12	20.23	5,534	-0.14(-0.70%)
Feb 25, 2019	20.48	20.58	20.30	20.38	10,291	+0.21(+1.05%)
Feb 22, 2019	19.75	20.22	19.75	20.16	7,548	+0.40(+2.01%)
Feb 21, 2019	19.76	19.84	19.71	19.77	4,841	+0.10(+0.50%)
Feb 20, 2019	19.72	19.81	19.62	19.67	6,908	-0.10(-0.50%)
Feb 19, 2019	19.62	19.77	19.57	19.77	14,141	+0.19(+0.99%)
Feb 15, 2019	19.51	19.58	19.47	19.57	14,063	+0.12(+0.60%)
Feb 14, 2019	19.34	19.58	19.34	19.46	14,290	+0.01(+0.05%)
Feb 13, 2019	19.51	19.51	19.34	19.45	11,038	+0.07(+0.35%)
Feb 12, 2019	19.49	19.49	19.34	19.38	8,967	+0.14(+0.75%)
Feb 11, 2019	19.22	19.24	19.11	19.23	13,233	+0.22(+1.17%)
Feb 08, 2019	19.04	19.04	18.85	19.01	7,238	-0.03(-0.17%)
Feb 07, 2019	19.30	19.30	18.78	19.04	15,334	-0.39(-2.02%)
Feb 06, 2019	19.34	19.58	19.34	19.44	7,988	+0.19(+1.00%)
Feb 05, 2019	19.16	19.31	19.16	19.24	7,931	+0.04(+0.20%)
Feb 04, 2019	19.00	19.21	19.00	19.21	69,812	+0.22(+1.17%)