US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.66	44.11	43.38	43.98	169,331	+0.41(+0.94%)
Apr 29, 2019	44.07	44.17	43.55	43.57	99,637	-0.50(-1.14%)
Apr 26, 2019	43.96	44.12	43.75	44.07	129,617	+0.29(+0.66%)
Apr 25, 2019	43.74	43.88	43.46	43.78	99,783	-0.04(-0.10%)
Apr 24, 2019	43.54	43.91	43.48	43.83	148,392	+0.43(+1.00%)
Apr 23, 2019	42.93	43.46	42.80	43.39	127,014	+0.61(+1.41%)
Apr 22, 2019	43.32	43.32	42.41	42.79	247,746	-0.55(-1.28%)
Apr 18, 2019	43.15	43.45	42.94	43.34	111,200	+0.37(+0.85%)
Apr 17, 2019	43.49	43.54	42.84	42.98	176,022	-0.42(-0.96%)
Apr 16, 2019	44.51	44.51	43.22	43.39	525,527	-1.07(-2.40%)
Apr 15, 2019	44.71	44.71	44.34	44.46	125,736	-0.19(-0.42%)
Apr 12, 2019	44.45	44.66	44.18	44.65	235,422	+0.19(+0.42%)
Apr 11, 2019	44.51	44.71	44.26	44.46	106,431	-0.05(-0.11%)
Apr 10, 2019	44.21	44.52	44.10	44.51	124,493	+0.48(+1.08%)
Apr 09, 2019	44.33	44.56	43.98	44.03	118,358	-0.26(-0.60%)
Apr 08, 2019	44.59	44.59	44.20	44.30	180,555	-0.28(-0.63%)
Apr 05, 2019	44.36	44.61	44.26	44.58	148,267	+0.25(+0.56%)
Apr 04, 2019	44.43	44.45	44.10	44.33	351,009	-0.09(-0.21%)
Apr 03, 2019	44.48	44.59	44.15	44.42	310,908	-0.02(-0.04%)
Apr 02, 2019	44.22	44.51	43.82	44.44	383,933	+0.25(+0.56%)
Apr 01, 2019	44.15	44.20	43.61	44.19	464,020	+0.10(+0.23%)
Mar 29, 2019	44.30	44.35	44.02	44.09	248,559	-0.20(-0.44%)
Mar 28, 2019	43.95	44.29	43.84	44.29	138,068	+0.41(+0.93%)
Mar 27, 2019	44.07	44.10	43.61	43.88	199,929	-0.13(-0.29%)
Mar 26, 2019	43.63	44.01	43.63	44.01	202,279	+0.44(+1.02%)
Mar 25, 2019	43.49	43.70	43.31	43.56	228,259	+0.01(+0.02%)
Mar 22, 2019	43.77	44.12	43.54	43.55	194,836	-0.23(-0.53%)
Mar 21, 2019	42.93	43.83	42.93	43.78	115,830	+0.78(+1.82%)
Mar 20, 2019	42.87	43.28	42.52	43.00	222,449	+0.13(+0.31%)
Mar 19, 2019	43.10	43.10	42.73	42.87	199,510	-0.18(-0.41%)
Mar 18, 2019	43.32	43.42	42.83	43.04	162,155	-0.25(-0.59%)
Mar 15, 2019	43.56	43.62	43.24	43.30	99,860	-0.24(-0.54%)
Mar 14, 2019	43.45	43.55	43.36	43.53	85,650	+0.08(+0.19%)
Mar 13, 2019	43.32	43.59	43.32	43.45	179,912	+0.18(+0.41%)
Mar 12, 2019	43.11	43.36	43.10	43.27	120,760	+0.20(+0.47%)
Mar 11, 2019	42.60	43.07	42.53	43.07	96,075	+0.57(+1.33%)
Mar 08, 2019	42.35	42.65	42.18	42.50	135,119	+0.03(+0.08%)
Mar 07, 2019	42.68	42.86	42.36	42.47	154,848	-0.08(-0.20%)
Mar 06, 2019	42.82	42.92	42.53	42.55	1,361,780	-0.24(-0.55%)
Mar 05, 2019	42.64	42.94	42.57	42.79	130,137	+0.13(+0.30%)
Mar 04, 2019	42.58	42.72	42.23	42.66	258,982	+0.17(+0.40%)
Mar 01, 2019	42.80	42.94	42.02	42.50	391,870	-0.22(-0.51%)
Feb 28, 2019	42.56	43.15	42.44	42.72	331,103	+0.15(+0.36%)
Feb 27, 2019	42.68	42.77	42.28	42.56	666,534	-0.30(-0.71%)
Feb 26, 2019	42.98	43.09	42.80	42.87	171,759	-0.11(-0.26%)
Feb 25, 2019	43.41	43.41	42.92	42.98	450,652	-0.30(-0.70%)
Feb 22, 2019	43.10	43.44	43.00	43.28	129,913	+0.30(+0.69%)
Feb 21, 2019	42.82	43.03	42.54	42.99	899,277	+0.06(+0.14%)
Feb 20, 2019	43.23	43.23	42.61	42.93	169,265	-0.30(-0.70%)
Feb 19, 2019	43.15	43.32	43.10	43.23	332,355	+0.06(+0.14%)
Feb 15, 2019	43.02	43.17	42.94	43.17	470,079	+0.23(+0.53%)
Feb 14, 2019	42.87	43.06	42.74	42.94	156,424	+0.14(+0.32%)
Feb 13, 2019	42.46	42.83	42.26	42.81	164,919	+0.22(+0.52%)
Feb 12, 2019	43.05	43.10	42.46	42.59	258,447	-0.37(-0.87%)
Feb 11, 2019	42.89	43.04	42.83	42.96	218,181	+0.11(+0.26%)
Feb 08, 2019	42.69	42.97	42.62	42.85	124,352	+0.03(+0.08%)
Feb 07, 2019	42.35	42.85	42.16	42.82	183,296	+0.41(+0.98%)
Feb 06, 2019	42.66	42.66	42.28	42.40	233,183	-0.26(-0.61%)
Feb 05, 2019	42.55	42.68	42.24	42.66	421,743	+0.19(+0.46%)
Feb 04, 2019	42.06	42.47	41.83	42.47	453,864	+0.38(+0.90%)