5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.19	42.23	42.05	42.12	18,577	-0.01(-0.01%)
Apr 29, 2019	42.47	42.47	42.07	42.13	5,212	-0.02(-0.06%)
Apr 26, 2019	42.14	42.18	42.08	42.15	3,860	+0.12(+0.29%)
Apr 25, 2019	41.90	42.17	41.90	42.03	7,842	-0.03(-0.07%)
Apr 24, 2019	42.06	42.14	42.02	42.06	6,572	+0.08(+0.20%)
Apr 23, 2019	42.15	42.15	41.94	41.98	6,740	+0.03(+0.08%)
Apr 22, 2019	41.84	42.08	41.84	41.95	7,652	-0.05(-0.11%)
Apr 18, 2019	41.99	42.04	41.93	41.99	7,603	+0.06(+0.15%)
Apr 17, 2019	42.22	42.22	41.91	41.93	7,449	-0.01(-0.02%)
Apr 16, 2019	42.36	42.36	41.94	41.94	17,288	-0.06(-0.15%)
Apr 15, 2019	42.04	42.07	41.96	42.00	4,810	-0.02(-0.04%)
Apr 12, 2019	42.02	42.08	42.00	42.02	3,860	-0.06(-0.14%)
Apr 11, 2019	42.20	42.20	42.02	42.08	13,844	+0.00(+0.00%)
Apr 10, 2019	42.14	42.14	42.07	42.08	5,962	+0.06(+0.15%)
Apr 09, 2019	42.02	42.14	42.02	42.02	7,035	-0.02(-0.05%)
Apr 08, 2019	42.15	42.15	41.97	42.04	15,530	-0.00(-0.01%)
Apr 05, 2019	41.97	42.05	41.93	42.04	4,796	+0.04(+0.10%)
Apr 04, 2019	41.97	42.03	41.98	42.00	8,525	+0.00(+0.01%)
Apr 03, 2019	42.02	42.04	41.93	41.99	5,743	-0.03(-0.06%)
Apr 02, 2019	42.33	42.33	41.98	42.02	7,432	+0.06(+0.13%)
Apr 01, 2019	42.13	42.13	41.96	41.96	10,019	-0.15(-0.36%)
Mar 29, 2019	42.11	42.16	42.04	42.12	7,858	-0.04(-0.10%)
Mar 28, 2019	42.09	42.21	42.09	42.16	3,336	+0.03(+0.07%)
Mar 27, 2019	42.23	42.23	42.11	42.13	7,560	+0.05(+0.13%)
Mar 26, 2019	41.97	42.12	41.97	42.08	4,949	+0.00(+0.00%)
Mar 25, 2019	42.31	42.31	42.02	42.07	9,004	+0.05(+0.13%)
Mar 22, 2019	42.08	42.08	41.95	42.02	6,450	+0.16(+0.38%)
Mar 21, 2019	41.78	42.11	41.78	41.86	12,349	+0.06(+0.15%)
Mar 20, 2019	41.77	41.84	41.73	41.80	12,805	+0.14(+0.33%)
Mar 19, 2019	41.72	41.72	41.66	41.66	6,063	+0.01(+0.03%)
Mar 18, 2019	41.89	41.89	41.64	41.65	10,688	-0.03(-0.08%)
Mar 15, 2019	41.75	41.75	41.62	41.68	8,796	+0.06(+0.14%)
Mar 14, 2019	41.65	41.73	41.62	41.62	6,157	-0.05(-0.12%)
Mar 13, 2019	41.54	41.89	41.53	41.67	13,230	+0.08(+0.19%)
Mar 12, 2019	41.69	41.69	41.56	41.59	4,867	+0.07(+0.17%)
Mar 11, 2019	41.61	41.64	41.52	41.52	14,521	-0.02(-0.05%)
Mar 08, 2019	41.78	41.78	41.52	41.54	1,993	+0.06(+0.14%)
Mar 07, 2019	41.37	41.55	41.37	41.48	2,804	+0.05(+0.12%)
Mar 06, 2019	41.48	41.48	41.37	41.43	8,613	+0.07(+0.18%)
Mar 05, 2019	41.36	41.41	41.33	41.36	5,581	+0.02(+0.04%)
Mar 04, 2019	41.23	41.40	41.23	41.34	48,174	+0.06(+0.14%)
Mar 01, 2019	41.62	41.62	41.27	41.28	22,285	-0.06(-0.14%)
Feb 28, 2019	41.41	41.41	41.30	41.34	5,829	-0.06(-0.13%)
Feb 27, 2019	41.53	41.53	41.37	41.40	15,078	-0.05(-0.11%)
Feb 26, 2019	41.45	41.53	41.41	41.44	8,472	+0.03(+0.08%)
Feb 25, 2019	41.42	41.44	41.41	41.41	6,754	-0.03(-0.08%)
Feb 22, 2019	41.58	41.58	41.43	41.44	11,878	+0.09(+0.21%)
Feb 21, 2019	41.25	41.41	41.25	41.36	7,380	-0.06(-0.14%)
Feb 20, 2019	41.49	41.49	41.42	41.42	5,822	-0.01(-0.03%)
Feb 19, 2019	41.70	41.70	41.39	41.43	8,454	+0.09(+0.21%)
Feb 15, 2019	41.39	41.39	41.28	41.34	6,468	-0.01(-0.02%)
Feb 14, 2019	41.35	41.43	41.32	41.35	3,961	+0.07(+0.17%)
Feb 13, 2019	41.38	41.63	41.28	41.28	51,080	-0.06(-0.14%)
Feb 12, 2019	41.38	41.66	41.31	41.34	13,887	-0.02(-0.06%)
Feb 11, 2019	41.43	41.68	41.31	41.36	12,425	+0.06(+0.15%)
Feb 08, 2019	41.31	41.36	41.25	41.30	9,173	+0.02(+0.05%)
Feb 07, 2019	41.25	41.69	41.25	41.28	18,297	+0.04(+0.09%)
Feb 06, 2019	41.29	41.40	41.24	41.24	10,613	-0.03(-0.06%)
Feb 05, 2019	41.49	41.55	41.24	41.26	11,610	+0.07(+0.17%)
Feb 04, 2019	41.41	41.41	41.17	41.20	29,422	-0.04(-0.10%)